WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-USDT pair

Presyo USD
$0.04507
Presyo
0.04507 USDT
TVL
$403,703.76
MKT CAP
$4.5M
5m
0.20%
1h
5.74%
4h
3,041%
24h
4,392%
Ibahagi
TXNS
343
Mga Bumili
301
Mga Nagbenta
42
Dami
193K
Telegram price alerts
Pares:
0x58C3B044b6D7BC69042315C54974A6F49172C9a4
GLD:
0xDAf92A097D641493Ff5b416B50c0920D2d02901F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GLD:
4.49M
Pinagsama USDT:
$201,851.88

GLD/USDT price stats sa Arbitrum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GLD token sa DEX SushiSwap ay $0.04507. Ang presyo ng GLD ay pataas 4,392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $193,000.28. Ang kontrata ng GLD token ay 0xDAf92A097D641493Ff5b416B50c0920D2d02901F na may market cap na $4,499,455.65. Ang kontrata ng liquidity pool ay 0x58C3B044b6D7BC69042315C54974A6F49172C9a4 na may kabuuang halaga na naka-lock (TVL) na $403,703.77. Ang GLD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/USDT na may kontrata na address 0x58C3B044b6D7BC69042315C54974A6F49172C9a4 ay $403,703.77.

Ang kabuuang transaksyon ng GLD/USDT ay 343 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GLD/USDT pool ay may trading volume na $193,000.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa USDT ay 0.04507, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $0.04507 ngayon.

GLD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/24/20242:49:10 PMbuy$258.96$0.04507258.960.045075,745.46
0xAAd...Bf28
0xf1...c2f1
11/24/20242:45:42 PMbuy$139.85$0.04498139.850.044983,108.94
0xAAd...Bf28
0x18...431f
11/24/20242:41:49 PMbuy$8.3$0.044958.30.04495184.85
0x2cf...0eDF
0xb3...699d
11/24/20242:39:42 PMbuy$142.63$0.04491142.630.044913,175.44
0xAAd...Bf28
0xfb...8b08
11/24/20242:39:16 PMbuy$54.3$0.0448754.30.044871,210.28
0x61b...5cA6
0x71...f076
11/24/20242:38:34 PMbuy$31.04$0.0448531.040.04485692.17
0x6e2...0695
0xb1...9b07
11/24/20242:35:56 PMbuy$298.69$0.04478298.690.044786,670.33
0x7Ca...bE59
0x14...89c6
11/24/20242:35:03 PMsell$12.1$0.0444412.10.04444272.38
0x6e2...0695
0x3e...b5a0
11/24/20242:31:15 PMbuy$128.96$0.04469128.960.044692,885.61
0x7Ca...bE59
0xf4...edec
11/24/20242:28:49 PMbuy$172.61$0.04462172.610.044623,868.12
0x7Ca...bE59
0xf1...03d7
11/24/20242:28:46 PMbuy$12.17$0.0445812.170.04458273.06
0x6e2...0695
0x34...37d1
11/24/20242:28:38 PMbuy$13.09$0.0445713.090.04457293.81
0x7fa...423C
0xdd...360d
11/24/20242:27:29 PMbuy$205.33$0.04452205.330.044524,611.19
0x7Ca...bE59
0xb1...f3f1
11/24/20242:26:55 PMbuy$23.12$0.0444723.120.04447519.95
0xCE4...bC1B
0x18...f2ef
11/24/20242:26:44 PMsell$375.41$0.04428375.410.044288,476.34
0x7Ca...bE59
0xf8...ddc2
11/24/20242:24:29 PMbuy$1,500$0.04431,5000.044333,855.14
0xf7b...d969
0x97...082d
11/24/20242:24:16 PMbuy$603.01$0.04384603.010.0438413,753.89
0xd0F...Ebe3
0xfe...1ff6
11/24/20242:21:03 PMbuy$133.72$0.04368133.720.043683,061.24
0x7Ca...bE59
0x45...4bb7
11/24/20242:18:39 PMbuy$126.55$0.04362126.550.043622,900.9
0x7Ca...bE59
0x70...5816
11/24/20242:13:17 PMbuy$109.55$0.04357109.550.043572,514.19
0x7Ca...bE59
0xba...709e