WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLAMA-WBNB pair

Presyo USD
$0.00003582
Presyo
0.072785 WBNB
TVL
$29,626.51
MKT CAP
$35.8K
5m
0.80%
1h
-3.09%
4h
-42.26%
24h
-63.86%
Ibahagi
TXNS
27K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c
LLAMA:
0x7d25D202Bc318DC242c9C4b6b970d569d8CA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LLAMA:
411.27M
Pinagsama WBNB:
$11.57

LLAMA/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LLAMA token sa DEX PancakeSwap ay $0.00003582. Ang presyo ng LLAMA ay pababa -63.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27311 trades na may dami ng kalakalan na $4,236,502.69. Ang kontrata ng LLAMA token ay 0x7d25D202Bc318DC242c9C4b6b970d569d8CA4444 na may market cap na $35,826.75. Ang kontrata ng liquidity pool ay 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c na may kabuuang halaga na naka-lock (TVL) na $29,626.51. Ang LLAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLAMA/WBNB na may kontrata na address 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c ay $29,626.51.

Ang kabuuang transaksyon ng LLAMA/WBNB ay 27311 sa nakaraang 24 na oras, kung saan 14769 ang mga buy transactions, at 12542 ang mga sales transactions.

Ang LLAMA/WBNB pool ay may trading volume na $4,236,502.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLAMA sa WBNB ay 0.00000002785, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LLAMA sa USD ay $0.00003582 ngayon.

LLAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20256:44:33 AMbuy$194.47$0.000035820.15110.0727855.43M
0x31b...7275
0xdc...d4ee
10/13/20256:41:34 AMbuy$2.42$0.00003560.001870.07274868,052.41
0x207...2529
0xf3...8611
10/13/20256:40:53 AMsell$53.82$0.000035540.041560.0727441.51M
0x9E2...3C56
0x1a...4993
10/13/20256:40:06 AMsell$300.48$0.000036410.23180.072818.25M
0xd68...8cd3
0x37...d28b
10/13/20256:37:49 AMbuy$7.7$0.000037320.0059490.072879206,566.34
0x999...D6f5
0xba...a5c1
10/13/20256:37:36 AMsell$4.51$0.000037150.0034770.072864121,383.12
0xE98...6742
0x80...7d31
10/13/20256:32:55 AMbuy$9.69$0.000037390.0074650.072878259,354.85
0x373...6c9C
0x85...589c
10/13/20256:32:09 AMsell$1.03$0.0000370.00079760.07286227,868.49
0x318...c089
0xf8...1590
10/13/20256:31:30 AMbuy$2.58$0.000037350.001990.07287669,182.92
0xEfa...8f49
0x9a...8a90
10/13/20256:31:15 AMbuy$128.46$0.000037020.0990.0728533.47M
0xDB1...c6c5
0x34...397b
10/13/20256:30:04 AMsell$5.4$0.000036430.0041760.072814148,380.72
0x8fE...5A45
0x0e...3c00
10/13/20256:30:00 AMbuy$155.8$0.000036220.12040.07284.3M
0x31b...7275
0x59...4f0c
10/13/20256:30:00 AMbuy$233.59$0.000035280.18050.0727276.62M
0x31b...7275
0x59...4f0c
10/13/20256:27:24 AMsell$81.3$0.000034650.063010.0726862.35M
0xD8f...976F
0xdc...f32c
10/13/20256:23:48 AMsell$24.03$0.000034890.018640.072705688,935.76
0x23e...1933
0xc5...46de
10/13/20256:21:57 AMsell$12.31$0.000034970.0095480.072712352,026.42
0x0c6...0Dae
0xff...646c
10/13/20256:21:17 AMsell$11.88$0.000035030.0092130.072716339,134.99
0xbb6...c7F8
0xa9...cb02
10/13/20256:20:56 AMsell$172.63$0.000035470.13380.0727514.87M
0x1E1...C6F0
0xd5...7c7e
10/13/20256:20:51 AMsell$4.24$0.000035890.003290.072784118,176.49
0xB77...3F30
0x7c...93d9
10/13/20256:20:21 AMsell$176.85$0.000036330.13710.0728184.87M
0x4ca...1052
0xbb...16ea