WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HKDM-USDM pair

Presyo USD
$0.1281
Presyo
0.1281 USDM
TVL
$99.94M
MKT CAP
$256.3M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
101K
Telegram price alerts
Pares:
0x5796d7aD51583aE2c7297652edB7006BcD90519d
HKDM:
0x0071F94350573Cd411e40BB409E7ddD927224054
USDM:
0xbbAec992fc2d637151dAF40451f160bF85f3C8C1
Pinagsama HKDM:
423.05M
Pinagsama USDM:
$45.76M

HKDM/USDM price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng HKDM token sa DEX Uniswap V3 ay $0.1281. Ang presyo ng HKDM ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $101,244.21. Ang kontrata ng HKDM token ay 0x0071F94350573Cd411e40BB409E7ddD927224054 na may market cap na $256,257,342.38. Ang kontrata ng liquidity pool ay 0x5796d7aD51583aE2c7297652edB7006BcD90519d na may kabuuang halaga na naka-lock (TVL) na $99,941,612.72. Ang HKDM/USDM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HKDM/USDM na may kontrata na address 0x5796d7aD51583aE2c7297652edB7006BcD90519d ay $99,941,612.72.

Ang kabuuang transaksyon ng HKDM/USDM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HKDM/USDM pool ay may trading volume na $101,244.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HKDM sa USDM ay 0.1281, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HKDM sa USD ay $0.1281 ngayon.

HKDM-USDM price chart

PetsaOras
Presyo $
Presyo USDM
GumawaTXN
06/03/20263:13:11 PMbuy$50,002.85$0.128150,028.470.1281390,255.02
0x3f0...2bc5
0x18...b916
06/03/20267:10:11 AMsell$49,960.31$0.128149,985.780.1281390,000
0x051...68D5
0x89...76ec
06/03/20267:09:11 AMsell$1,281.03$0.12811,281.680.128110,000
0x051...68D5
0xa1...c347
05/30/202611:17:59 AMsell$8,314.43$0.12818,318.740.128164,904.65
0x059...AA42
0xe6...9e3b
05/28/20265:17:11 AMsell$20,025.43$0.128120,035.390.1281156,320.33
0x059...AA42
0xda...c4de
05/24/20265:38:35 PMsell$20,020.03$0.128220,009.940.1281156,121.72
0x059...AA42
0x47...a731
05/13/20268:44:23 AMsell$7,032.02$0.12817,034.930.128154,888
0xA90...E907
0x2f...8db4
05/12/20269:06:59 AMsell$13,441.45$0.12813,457.740.1281105,000
0xaAb...5263
0x24...8685
05/12/20268:16:35 AMsell$20,000.05$0.12820,024.220.1281156,232.96
0x059...AA42
0x0b...ad2b
05/12/20268:05:47 AMsell$30,009.91$0.12830,043.140.1281234,402.4
0x059...AA42
0x89...3a7d
05/06/202610:01:47 AMsell$26,258.72$0.128126,272.630.1281204,984
0xAFD...A4b8
0x83...836a
04/30/20268:28:11 PMsell$200,202.05$0.1282200,100.80.12811.56M
0x059...AA42
0xb6...d082
04/27/20261:48:47 AMsell$150,151.2$0.1282150,090.220.12811.17M
0x059...AA42
0x91...6e82
04/23/20263:06:59 AMsell$128,099.44$0.128128,170.630.12811,000,000
0x059...AA42
0x1a...1894
04/22/20267:54:23 AMsell$100$0.1281100.050.1281780.62
0x059...AA42
0x92...2c3e
04/19/20264:25:47 AMsell$149,931.28$0.1281150,008.440.12811.17M
0x059...AA42
0x30...2746
04/15/20263:53:23 PMsell$23,873.58$0.128123,885.660.1281186,357.2
0xAFD...A4b8
0x0c...1dcd
04/14/202610:32:11 PMsell$153,729.56$0.1281153,806.010.12811.2M
0x6ED...0288
0xd6...630e
04/14/202610:29:35 PMsell$12,810.83$0.128112,817.190.1281100,000
0x6ED...0288
0x49...dc89
04/14/202610:26:11 PMsell$12.82$0.128212.810.1281100
0x6ED...0288
0x33...1747