WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.056592
Presyo
0.082099 WETH
TVL
$1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
98.45%
24h
98.45%
Ibahagi
TXNS
188
Mga Bumili
0
Mga Nagbenta
188
Dami
9K
Telegram price alerts
Pares:
0x572420893CAc5D6ee2584EFF4b87A6015610A0f4
tronny:
0xd56A5694e41C1F9c4Ab84cF2258BD3b7b7B35477
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0114387
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000006592. Ang presyo ng tronny ay pataas 98.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $8,933.23. Ang kontrata ng tronny token ay 0xd56A5694e41C1F9c4Ab84cF2258BD3b7b7B35477 na may market cap na $43,384.36. Ang kontrata ng liquidity pool ay 0x572420893CAc5D6ee2584EFF4b87A6015610A0f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x572420893CAc5D6ee2584EFF4b87A6015610A0f4 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 188 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 188 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $8,933.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002099, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000006592 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:10:21 AMbuy$3.13$0.0565920.0010.082099476,251.37
0x79b...9756
0x56...3219
11/17/202412:10:05 AMbuy$25.41$0.056580.00810.0820973.86M
0x980...3a8d
0x17...b02e
11/17/202412:09:49 AMbuy$33.22$0.0565630.01060.0820935.06M
0x600...6C0e
0x9b...4c31
11/17/202412:09:31 AMbuy$38.24$0.0565480.01220.0820885.84M
0x6E5...2023
0xc1...5039
11/17/202412:09:13 AMbuy$31.66$0.0565340.01010.0820844.85M
0x80d...84eB
0x9f...962c
11/17/202412:08:57 AMbuy$56.43$0.0565150.0180.0820788.66M
0x980...3a8d
0x1e...2e1b
11/17/202412:08:39 AMbuy$76.96$0.0564990.02450.08206911.84M
0x600...6C0e
0x21...ebe1
11/17/202412:08:25 AMbuy$32.66$0.0564760.01040.0820615.04M
0x6E5...2023
0xce...cc61
11/17/202412:08:09 AMbuy$48.02$0.0564540.01530.0820567.44M
0xe47...2B84
0x81...b98f
11/17/202412:07:53 AMbuy$62.44$0.0564290.01990.0820489.71M
0x80d...84eB
0xfc...c37b
11/17/202412:07:35 AMbuy$24.46$0.0564080.00780.0820433.82M
0x980...3a8d
0xd3...3ea9
11/17/202412:07:17 AMbuy$30.11$0.0563970.00960.0820394.71M
0x600...6C0e
0xdb...8ca8
11/17/202412:07:01 AMbuy$33.89$0.0563860.01080.0820355.31M
0x6E5...2023
0xec...3fab
11/17/202412:06:47 AMbuy$91.32$0.056360.02910.08202614.36M
0xC90...AB8C
0x5e...42c1
11/17/202412:06:29 AMbuy$80.33$0.0563240.02560.08201512.7M
0x791...8962
0x4b...a81a
11/17/202412:06:13 AMbuy$76.81$0.0562850.02450.08200412.22M
0x80d...84eB
0xee...851f
11/17/202412:05:55 AMbuy$47.03$0.056260.0150.0819967.51M
0x980...3a8d
0xb5...8c64
11/17/202412:05:37 AMbuy$48.28$0.056240.01540.081997.74M
0xd3E...5Bb4
0xeb...3aa0
11/17/202412:05:19 AMbuy$32.92$0.0562240.01050.0819845.29M
0x600...6C0e
0x65...b2cc
11/17/202412:05:05 AMbuy$73.46$0.0562090.02340.08197711.83M
0x6E5...2023
0xbb...e4ea