Impormasyon tungkol sa MOOTOON-WETH pair
- Pinagsama MOOTOON:
- 3.29T
- Pinagsama WETH:
- $0.006146
MOOTOON/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MOOTOON token sa DEX Uniswap ay $0.000000000005053. Ang presyo ng MOOTOON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $102,211.35. Ang kontrata ng MOOTOON token ay 0x1233E8D302c7C34e530b9a930a7F00D327288201 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 na may kabuuang halaga na naka-lock (TVL) na $33.22. Ang MOOTOON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MOOTOON/WETH ngayon?
Ang kasalukuyang liquidity ng MOOTOON/WETH na may kontrata na address 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 ay $33.22.
Ilang transaksyon ang mayroon sa MOOTOON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOOTOON/WETH ay 52 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MOOTOON/WETH pool sa nakaraang 24 na oras?
Ang MOOTOON/WETH pool ay may trading volume na $102,211.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOOTOON sa WETH?
Ang exchange rate ng 1 MOOTOON sa WETH ay 0.00000000000000187, na naitala noong 3:12 AM UTC.
Magkano ang 1 MOOTOON sa dolyar?
Ang presyo ng pagpapalit ng 1 MOOTOON sa USD ay $0.000000000005053 ngayon.
MOOTOON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:35:23 PM | sell | $172.6 | $0.0115053 | 0.06387 | 0.014187 | 3T | 0xd2...3a92 | |
09/27/2024 | 10:35:23 PM | buy | $189.16 | $0.0115053 | 0.07 | 0.014187 | 996.71T | 0x1d...9c04 | |
09/27/2024 | 10:31:47 PM | sell | $73,123.32 | $0.0165429 | 27.05 | 0.0192008 | 1000T | 0xa0...e8ce | |
09/27/2024 | 12:28:23 PM | buy | $371.6 | $0.00009679 | 0.14 | 0.073646 | 3.84M | 0xa5...3f2d | |
09/27/2024 | 12:27:59 PM | sell | $407.95 | $0.0000962 | 0.1537 | 0.073626 | 4.24M | 0x57...b246 | |
09/27/2024 | 12:27:47 PM | buy | $263.93 | $0.00009698 | 0.0995 | 0.073656 | 2.72M | 0xc1...c8d3 | |
09/27/2024 | 12:26:47 PM | sell | $435.23 | $0.00009655 | 0.1642 | 0.073642 | 4.51M | 0xec...301f | |
09/27/2024 | 12:26:47 PM | buy | $1,722.79 | $0.00009538 | 0.65 | 0.073598 | 18.06M | 0x07...f3e7 | |
09/27/2024 | 12:26:11 PM | buy | $529.44 | $0.00009229 | 0.2 | 0.073486 | 5.74M | 0x92...c661 | |
09/27/2024 | 12:25:47 PM | buy | $1,310.38 | $0.00008987 | 0.495 | 0.073394 | 14.58M | 0x1c...65f0 | |
09/27/2024 | 12:25:47 PM | sell | $538.77 | $0.00008835 | 0.2035 | 0.073337 | 6.1M | 0x6e...b1c0 | |
09/27/2024 | 12:25:35 PM | buy | $370.61 | $0.0000891 | 0.14 | 0.073365 | 4.16M | 0x7a...0c5b | |
09/27/2024 | 12:25:11 PM | buy | $132.36 | $0.00008845 | 0.05 | 0.073341 | 1.5M | 0xd6...257d | |
09/27/2024 | 12:24:23 PM | buy | $1,311.44 | $0.00008665 | 0.495 | 0.07327 | 15.13M | 0x78...f432 | |
09/27/2024 | 12:23:59 PM | buy | $132.46 | $0.00008483 | 0.05 | 0.073202 | 1.56M | 0x79...53d2 | |
09/27/2024 | 12:23:47 PM | buy | $370.91 | $0.00008419 | 0.14 | 0.073177 | 4.41M | 0xe8...ec7d | |
09/27/2024 | 12:23:11 PM | sell | $508.38 | $0.00008385 | 0.1919 | 0.073165 | 6.06M | 0x1f...fe1e | |
09/27/2024 | 12:22:35 PM | buy | $1,311.17 | $0.00008333 | 0.495 | 0.073146 | 15.73M | 0x2f...9442 | |
09/27/2024 | 12:21:35 PM | buy | $264.63 | $0.0000813 | 0.1 | 0.073072 | 3.25M | 0x83...1aa5 | |
09/27/2024 | 12:20:59 PM | buy | $263.33 | $0.00008066 | 0.0995 | 0.073047 | 3.26M | 0x35...6e42 |