WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRIS_POP-sDAI pair

Presyo USD
$0.7791
Presyo
0.6959 sDAI
TVL
$174,896.24
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-1.06%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x56c26dC77917c1209676808702Ef6183a7b76f32
HARRIS_POP:
0xCFA9DE128850CA2f6CA8b7AB962cEA9900b2Bc4C
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama HARRIS_POP:
132,333.21
Pinagsama sDAI:
$64,127.97

HARRIS_POP/sDAI price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng HARRIS_POP token sa DEX Uniswap V3 ay $0.7791. Ang presyo ng HARRIS_POP ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10,413.34. Ang kontrata ng HARRIS_POP token ay 0xCFA9DE128850CA2f6CA8b7AB962cEA9900b2Bc4C na may market cap na $103,205.84. Ang kontrata ng liquidity pool ay 0x56c26dC77917c1209676808702Ef6183a7b76f32 na may kabuuang halaga na naka-lock (TVL) na $174,896.24. Ang HARRIS_POP/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRIS_POP/sDAI na may kontrata na address 0x56c26dC77917c1209676808702Ef6183a7b76f32 ay $174,896.24.

Ang kabuuang transaksyon ng HARRIS_POP/sDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARRIS_POP/sDAI pool ay may trading volume na $10,413.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRIS_POP sa sDAI ay 0.6959, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HARRIS_POP sa USD ay $0.7791 ngayon.

HARRIS_POP-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/22/20247:30:55 PMsell$3,895.7$0.77913,479.920.69595,000
0x2fF...24eC
0xe0...f551
10/22/20247:29:10 PMsell$4,155.17$0.78393,711.690.70035,300
0x2fF...24eC
0x23...6251
10/22/20247:17:30 PMsell$2,362.45$0.78742,111.520.70383,000
0x2fF...24eC
0x91...30ac
10/19/202412:47:20 AMbuy$3,354.06$0.78643,0000.70344,264.86
0x2fF...24eC
0xb2...3a57
10/19/202412:41:05 AMbuy$1,677.03$0.78331,5000.70072,140.71
0x2fF...24eC
0x40...629e
10/19/202412:39:45 AMbuy$7,267.14$0.7786,5000.69589,340.79
0x2fF...24eC
0x06...a9b2
10/19/202412:33:10 AMbuy$1,118.02$0.77291,0000.69131,446.4
0x2fF...24eC
0xe3...7432
10/16/20241:44:10 PMbuy$21.7$0.773319.410.691828.06
0x668...8dd6
0xe8...3643
10/16/20246:09:25 AMsell$1,157.33$0.77151,035.180.69011,500
0xE7f...79bC
0xb4...9f0e
10/16/20246:08:35 AMbuy$33.53$0.7748300.69343.28
0x668...8dd6
0xce...fc88
10/15/20244:12:55 PMsell$4,656.1$0.7764,165.950.69436,000
0x2fF...24eC
0x5e...9e7d
10/15/20244:05:50 PMsell$3,906.85$0.78133,494.370.69885,000
0x2fF...24eC
0x7a...3c31
10/15/20243:58:40 PMsell$3,955.28$0.7913,540.450.7085,000
0x2fF...24eC
0xb1...4195
10/15/20243:55:40 PMsell$3,979.01$0.79583,561.690.71235,000
0x2fF...24eC
0x6b...89f2