WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00002935
Presyo
0.08938 WETH
TVL
$180,064.88
MKT CAP
$128.9K
5m
0%
1h
102%
4h
102%
24h
102%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
27K
Telegram price alerts
Pares:
0x56E261A2B9a0887b501982ed681A7fc877152534
ACT:
0xB2F57160aAA7bc365306f053EF74524cd16C6644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
3.07B
Pinagsama WETH:
$28.77

ACT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00002935. Ang presyo ng ACT ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $27,292.38. Ang kontrata ng ACT token ay 0xB2F57160aAA7bc365306f053EF74524cd16C6644 na may market cap na $128,934.59. Ang kontrata ng liquidity pool ay 0x56E261A2B9a0887b501982ed681A7fc877152534 na may kabuuang halaga na naka-lock (TVL) na $180,064.89. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x56E261A2B9a0887b501982ed681A7fc877152534 ay $180,064.89.

Ang kabuuang transaksyon ng ACT/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $27,292.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000000938, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00002935 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:33:23 PMbuy$122.03$0.000029350.0390.089384.16M
0x216...A290
0x59...ff8d
11/19/20247:33:05 PMbuy$406.77$0.000029170.130.08932513.94M
0xbcF...2013
0x40...770a
11/19/20247:32:47 PMbuy$68.85$0.000029030.0220.0892762.37M
0x11B...31Dc
0xb8...5cbf
11/19/20247:32:27 PMbuy$356.86$0.000028890.1140.08923112.35M
0x710...94d5
0x54...b4a1
11/19/20247:32:09 PMbuy$159.72$0.000028740.0510.0891785.56M
0x697...7635
0xf6...b753
11/19/20247:31:51 PMbuy$754.77$0.000028450.2410.08908426.53M
0xa02...7d8D
0x3e...e087
11/19/20247:31:31 PMbuy$711.13$0.000027990.2270.08893525.4M
0x710...94d5
0x5c...4247
11/19/20247:31:13 PMbuy$642.56$0.000027570.2050.08879823.3M
0x697...7635
0xeb...2779
11/19/20247:30:55 PMbuy$297.79$0.000027280.0950.08870410.91M
0xa02...7d8D
0xd3...fa93
11/19/20247:30:35 PMbuy$257.04$0.000027110.0820.0886489.48M
0x77E...87D6
0xf9...8e4b
11/19/20247:30:15 PMbuy$498.44$0.000026870.1590.08857318.55M
0x9B5...F080
0x0d...5597
11/19/20247:29:55 PMbuy$570.61$0.000026540.1820.08846721.49M
0x1CD...4c01
0x57...a891
11/19/20247:29:37 PMbuy$549.12$0.000026220.1750.08835720.94M
0x216...A290
0x90...bc06
11/19/20247:29:17 PMbuy$407.98$0.000025930.130.08826415.73M
0xbcF...2013
0x5b...b95c
11/19/20247:28:59 PMbuy$197.54$0.000025720.0630.0882057.68M
0x11B...31Dc
0x4d...dbdd
11/19/20247:28:41 PMbuy$441.67$0.00002550.1410.08814317.32M
0x710...94d5
0x18...26c3
11/19/20247:28:23 PMbuy$723.6$0.000025150.2310.0880328.77M
0x697...7635
0x1e...7af3
11/19/20247:28:05 PMbuy$441.67$0.00002480.1410.08791817.81M
0xa02...7d8D
0x08...3078
11/19/20247:27:49 PMbuy$796.45$0.000024460.2540.087832.56M
0x77E...87D6
0x1b...0465
11/19/20247:27:31 PMbuy$726.73$0.000023980.2320.08765730.3M
0x7f6...Bf8B
0x0b...94a5