WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBITO-WETH pair

Presyo USD
$0.0000694
Presyo
0.072582 WETH
TVL
$639,466.12
MKT CAP
$380.2K
5m
0%
1h
42.06%
4h
42.06%
24h
42.06%
Ibahagi
TXNS
132
Mga Bumili
2
Mga Nagbenta
130
Dami
51K
Telegram price alerts
Pares:
0x56D8b6BE9F4F843258cFebf7ca3E5E4941605868
QUBITO:
0x791498F2f5982Fb02Ae75551EF5b5FEFcAb0f233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUBITO:
4.63B
Pinagsama WETH:
$118.98

QUBITO/WETH price stats sa Base

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng QUBITO token sa DEX Uniswap V2 ay $0.0000694. Ang presyo ng QUBITO ay pataas 42.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $51,205.62. Ang kontrata ng QUBITO token ay 0x791498F2f5982Fb02Ae75551EF5b5FEFcAb0f233 na may market cap na $380,189.69. Ang kontrata ng liquidity pool ay 0x56D8b6BE9F4F843258cFebf7ca3E5E4941605868 na may kabuuang halaga na naka-lock (TVL) na $639,466.13. Ang QUBITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBITO/WETH na may kontrata na address 0x56D8b6BE9F4F843258cFebf7ca3E5E4941605868 ay $639,466.13.

Ang kabuuang transaksyon ng QUBITO/WETH ay 132 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 130 ang mga sales transactions.

Ang QUBITO/WETH pool ay may trading volume na $51,205.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBITO sa WETH ay 0.00000002582, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBITO sa USD ay $0.0000694 ngayon.

QUBITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20257:06:29 PMbuy$318.7$0.00006940.11860.0725824.59M
0x79A...57FA
0xd2...9701
02/10/20257:06:15 PMbuy$261.15$0.000069260.09720.0725773.77M
0x84B...a4DE
0x4d...e852
02/10/20257:06:01 PMbuy$383.66$0.000069120.14280.0725725.55M
0x880...063f
0xb3...b347
02/10/20257:05:45 PMbuy$569.98$0.00006890.21220.0725658.27M
0xBB9...536C
0x97...74bc
02/10/20257:05:33 PMbuy$318.29$0.00006870.11850.0725584.63M
0x79A...57FA
0xb9...7c53
02/10/20257:05:19 PMbuy$579.38$0.000068480.21580.072558.46M
0x42C...C600
0xa4...abb3
02/10/20257:05:05 PMbuy$467.53$0.000068230.17420.0725426.85M
0x84B...a4DE
0x1e...a503
02/10/20257:04:51 PMbuy$261.14$0.000068070.09730.0725363.84M
0x411...6Ed6
0x18...18cb
02/10/20257:04:39 PMbuy$591.25$0.000067860.22040.0725298.71M
0x443...5F25
0xb7...fefe
02/10/20257:04:25 PMbuy$502.99$0.000067630.18750.0725217.44M
0x880...063f
0x4c...1622
02/10/20257:04:11 PMbuy$455.24$0.000067420.16970.0725136.75M
0x873...33B5
0xde...02a5
02/10/20257:03:55 PMbuy$417.05$0.000067220.15550.0725066.2M
0xBB9...536C
0xc1...33f8
02/10/20257:03:41 PMbuy$341.12$0.000067050.12720.07255.09M
0x79A...57FA
0xd3...311a
02/10/20257:03:27 PMbuy$395.73$0.000066880.14760.0724945.92M
0x42C...C600
0xeb...9ef0
02/10/20257:03:13 PMbuy$223.19$0.00006670.08330.0724893.35M
0x418...6204
0xc1...37cf
02/10/20257:03:01 PMbuy$305.44$0.000066590.1140.0724854.59M
0x84B...a4DE
0x5c...27f5
02/10/20257:02:47 PMbuy$225.33$0.000066480.08410.0724813.39M
0x411...6Ed6
0xda...c214
02/10/20257:02:33 PMbuy$321.52$0.000066360.120.0724764.84M
0x443...5F25
0xba...4382
02/10/20257:02:17 PMbuy$308.59$0.000066330.1150.0724714.65M
0x880...063f
0xa6...84e0
02/10/20257:02:05 PMbuy$580.69$0.000066140.21640.0724648.78M
0x873...33B5
0x45...c7f7