WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.056815
Presyo
0.081984 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
68.91%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0x569eD35494ab5b99803f2c5cffA34CeE14295C24
CHARLIE:
0xa2a24436737245da652c8809fA2c9B8974fa406D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.011322
Pinagsama WETH:
$0.0177

CHARLIE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000006815. Ang presyo ng CHARLIE ay pataas 68.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,799.15. Ang kontrata ng CHARLIE token ay 0xa2a24436737245da652c8809fA2c9B8974fa406D na may market cap na $43,633.20. Ang kontrata ng liquidity pool ay 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $7,799.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001984, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000006815 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:40:07 PMbuy$113.3$0.0568150.0330.08198416.63M0xec...48d0
11/23/20246:39:41 PMbuy$48.02$0.0567760.0140.0819757.09M0xe5...eb78
11/23/20246:39:13 PMbuy$27.46$0.0567660.0080.081974.06M0xfd...cc26
11/23/20246:38:41 PMbuy$137.45$0.0567380.040.08196120.4M0x24...136e
11/23/20246:38:11 PMbuy$278.24$0.0566520.0810.08193641.83M0x30...b06c
11/23/20246:37:45 PMbuy$274.77$0.056540.080.08190442.01M0xa7...e063
11/23/20246:37:21 PMbuy$30.89$0.0564770.0090.0818864.77M0x2b...1fb6
11/23/20246:36:51 PMbuy$202.36$0.0564240.0590.08187331.5M0xcb...e796
11/23/20246:36:21 PMbuy$167.98$0.0563480.0490.08185126.46M0xaa...d101
11/23/20246:35:51 PMbuy$147.34$0.0562830.0430.08183323.45M0xd9...34f0
11/23/20246:35:19 PMbuy$178.11$0.0562170.0520.08181528.65M0x19...3e5c
11/23/20246:34:49 PMbuy$109.45$0.0561530.0320.08179817.79M0x03...cdfd
11/23/20246:34:25 PMbuy$119.71$0.0561080.0350.08178619.6M0x63...6c64
11/23/20246:33:57 PMbuy$290.78$0.056030.0850.08176248.22M0x0b...c8ee
11/23/20246:33:31 PMbuy$119.76$0.0559530.0350.08173920.12M0x3a...11e6
11/23/20246:33:01 PMbuy$157.4$0.0559010.0460.08172426.67M0xa9...98bc
11/23/20246:32:35 PMbuy$198.58$0.0558370.0580.08170434.02M0x96...26c8
11/23/20246:32:09 PMbuy$167.77$0.0557680.0490.08168429.09M0x42...6869
11/23/20246:31:41 PMbuy$277.33$0.0556840.0810.0816648.79M0x59...f610
11/23/20246:31:09 PMbuy$174.77$0.0556050.0510.08163531.18M0x3a...fec9