Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 0.011322
- Pinagsama WETH:
- $0.0177
CHARLIE/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000006815. Ang presyo ng CHARLIE ay pataas 68.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,799.15. Ang kontrata ng CHARLIE token ay 0xa2a24436737245da652c8809fA2c9B8974fa406D na may market cap na $43,633.20. Ang kontrata ng liquidity pool ay 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 ay $1.00.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $7,799.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001984, na naitala noong 2:41 AM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000006815 ngayon.
CHARLIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 6:40:07 PM | buy | $113.3 | $0.056815 | 0.033 | 0.081984 | 16.63M | 0xec...48d0 | |
11/23/2024 | 6:39:41 PM | buy | $48.02 | $0.056776 | 0.014 | 0.081975 | 7.09M | 0xe5...eb78 | |
11/23/2024 | 6:39:13 PM | buy | $27.46 | $0.056766 | 0.008 | 0.08197 | 4.06M | 0xfd...cc26 | |
11/23/2024 | 6:38:41 PM | buy | $137.45 | $0.056738 | 0.04 | 0.081961 | 20.4M | 0x24...136e | |
11/23/2024 | 6:38:11 PM | buy | $278.24 | $0.056652 | 0.081 | 0.081936 | 41.83M | 0x30...b06c | |
11/23/2024 | 6:37:45 PM | buy | $274.77 | $0.05654 | 0.08 | 0.081904 | 42.01M | 0xa7...e063 | |
11/23/2024 | 6:37:21 PM | buy | $30.89 | $0.056477 | 0.009 | 0.081886 | 4.77M | 0x2b...1fb6 | |
11/23/2024 | 6:36:51 PM | buy | $202.36 | $0.056424 | 0.059 | 0.081873 | 31.5M | 0xcb...e796 | |
11/23/2024 | 6:36:21 PM | buy | $167.98 | $0.056348 | 0.049 | 0.081851 | 26.46M | 0xaa...d101 | |
11/23/2024 | 6:35:51 PM | buy | $147.34 | $0.056283 | 0.043 | 0.081833 | 23.45M | 0xd9...34f0 | |
11/23/2024 | 6:35:19 PM | buy | $178.11 | $0.056217 | 0.052 | 0.081815 | 28.65M | 0x19...3e5c | |
11/23/2024 | 6:34:49 PM | buy | $109.45 | $0.056153 | 0.032 | 0.081798 | 17.79M | 0x03...cdfd | |
11/23/2024 | 6:34:25 PM | buy | $119.71 | $0.056108 | 0.035 | 0.081786 | 19.6M | 0x63...6c64 | |
11/23/2024 | 6:33:57 PM | buy | $290.78 | $0.05603 | 0.085 | 0.081762 | 48.22M | 0x0b...c8ee | |
11/23/2024 | 6:33:31 PM | buy | $119.76 | $0.055953 | 0.035 | 0.081739 | 20.12M | 0x3a...11e6 | |
11/23/2024 | 6:33:01 PM | buy | $157.4 | $0.055901 | 0.046 | 0.081724 | 26.67M | 0xa9...98bc | |
11/23/2024 | 6:32:35 PM | buy | $198.58 | $0.055837 | 0.058 | 0.081704 | 34.02M | 0x96...26c8 | |
11/23/2024 | 6:32:09 PM | buy | $167.77 | $0.055768 | 0.049 | 0.081684 | 29.09M | 0x42...6869 | |
11/23/2024 | 6:31:41 PM | buy | $277.33 | $0.055684 | 0.081 | 0.08166 | 48.79M | 0x59...f610 | |
11/23/2024 | 6:31:09 PM | buy | $174.77 | $0.055605 | 0.051 | 0.081635 | 31.18M | 0x3a...fec9 |