WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lingyan-WBNB pair

Presyo USD
$0.0001286
Presyo
0.062029 WBNB
TVL
$48,230.67
MKT CAP
$130.4K
5m
-6.32%
1h
14.23%
4h
14.23%
24h
14.23%
Ibahagi
TXNS
88
Mga Bumili
80
Mga Nagbenta
8
Dami
29K
Telegram price alerts
Pares:
0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582
Lingyan:
0x4227FF6d623D080FA2798bb73da5547BdFb78891
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lingyan:
184.91M
Pinagsama WBNB:
$38.03

Lingyan/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Lingyan token sa DEX PancakeSwap ay $0.0001286. Ang presyo ng Lingyan ay pataas 14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $28,666.88. Ang kontrata ng Lingyan token ay 0x4227FF6d623D080FA2798bb73da5547BdFb78891 na may market cap na $130,417.56. Ang kontrata ng liquidity pool ay 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 na may kabuuang halaga na naka-lock (TVL) na $48,230.68. Ang Lingyan/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lingyan/WBNB na may kontrata na address 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 ay $48,230.68.

Ang kabuuang transaksyon ng Lingyan/WBNB ay 88 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Lingyan/WBNB pool ay may trading volume na $28,666.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lingyan sa WBNB ay 0.0000002029, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Lingyan sa USD ay $0.0001286 ngayon.

Lingyan-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20245:58:38 PMbuy$384.73$0.00012860.60680.0620292.99M
0x0Ac...D110
0xc3...c42e
11/14/20245:55:20 PMsell$642.42$0.00012941.010.062044.96M
0x5f3...22FE
0x34...dd97
11/14/20245:52:08 PMsell$812.88$0.00013731.280.0621665.92M
0x24b...722E
0xc9...09a6
11/14/20245:48:44 PMbuy$429.46$0.00014010.67740.0622113.06M
0x0c3...8252
0xb5...c356
11/14/20245:45:32 PMsell$802.29$0.00014141.260.0622335.67M
0x91e...2d69
0x2c...38ab
11/14/20245:42:20 PMsell$381.04$0.00014850.60040.062342.57M
0xC50...D04B
0x2f...3971
11/14/20245:39:08 PMbuy$560.44$0.00014790.88470.0623353.79M
0x7a2...cFbF
0x0c...4173
11/14/20245:35:56 PMbuy$409.69$0.00014210.64770.0622472.88M
0x862...5d53
0x8e...4b7e
11/14/20245:32:44 PMsell$563.21$0.00014230.89040.062253.96M
0x833...5F35
0x2c...d647
11/14/20245:29:32 PMsell$377.39$0.00014770.59660.0623352.55M
0x3Fb...0E22
0xf2...1e69
11/14/20245:26:20 PMbuy$727.01$0.00014641.140.0623144.96M
0x5f3...22FE
0x20...3b32
11/14/20245:23:08 PMbuy$815.06$0.00013771.280.0621775.92M
0x24b...722E
0x53...3c7c
11/14/20245:19:41 PMbuy$732.83$0.00012921.150.0620435.67M
0x91e...2d69
0xa0...84a3
11/14/20245:16:29 PMsell$522.49$0.00012740.82590.0620154.1M
0x076...D6c8
0xa5...57b7
11/14/20245:13:17 PMsell$403.75$0.00013260.63730.0620943.04M
0x1Ac...0eAC
0xc9...bc00
11/14/20245:11:17 PMbuy$0.9914$0.00013550.0015650.062147,312.33
0x081...C623
0x26...3abf
11/14/20245:10:26 PMbuy$343.02$0.00013360.54150.062112.57M
0xC50...D04B
0x39...940f
11/14/20245:07:32 PMbuy$510.58$0.0001290.8060.0620373.96M
0x833...5F35
0xd1...f754
11/14/20245:04:29 PMbuy$318.36$0.00012460.50260.0619672.55M
0x3Fb...0E22
0xbc...ac16
11/14/20245:01:38 PMbuy$547.98$0.000120.86510.0618954.56M
0x076...D6c8
0x41...cfe9