WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸MEMEKING-WETH pair

Presyo USD
$0.0002667
Presyo
0.07775 WETH
TVL
$60,748.24
MKT CAP
$53.5K
5m
0%
1h
0%
4h
176%
24h
176%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
18K
Telegram price alerts
Pares:
0x55fd10e4849CBD677851A1aD3D9d06Bf07221aed
🐸MEMEKING:
0x01E09AFB59B1c57D2732807e723f9D551D015aC4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸MEMEKING:
113.58M
Pinagsama WETH:
$8.82

🐸MEMEKING/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng 🐸MEMEKING token sa DEX Uniswap ay $0.0002667. Ang presyo ng 🐸MEMEKING ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18,022.40. Ang kontrata ng 🐸MEMEKING token ay 0x01E09AFB59B1c57D2732807e723f9D551D015aC4 na may market cap na $53,487.06. Ang kontrata ng liquidity pool ay 0x55fd10e4849CBD677851A1aD3D9d06Bf07221aed na may kabuuang halaga na naka-lock (TVL) na $60,748.25. Ang 🐸MEMEKING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸MEMEKING/WETH na may kontrata na address 0x55fd10e4849CBD677851A1aD3D9d06Bf07221aed ay $60,748.25.

Ang kabuuang transaksyon ng 🐸MEMEKING/WETH ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 🐸MEMEKING/WETH pool ay may trading volume na $18,022.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸MEMEKING sa WETH ay 0.0000000775, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 🐸MEMEKING sa USD ay $0.0002667 ngayon.

🐸MEMEKING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:57:23 AMsell$14.54$0.00026670.0042250.0777554,517.4
0x1Dc...58B4
0xfd...664d
11/24/20242:22:59 AMbuy$815.96$0.00026130.2370.0775913.12M
0xa89...786E
0x5a...4f3c
11/24/20242:21:59 AMbuy$158.37$0.0002530.0460.077348625,959.08
0x321...3aC6
0xfe...27ae
11/24/20242:19:47 AMbuy$1,377.05$0.00023980.40.0769675.74M
0xc13...e083
0xba...b596
11/24/20242:18:23 AMbuy$1,101.63$0.00021960.320.0763815.01M
0xb25...f985
0xd9...2268
11/24/20242:17:35 AMbuy$465.77$0.00020740.13520.0760252.25M
0x024...e241
0x33...2a3e
11/24/20242:16:23 AMbuy$99.82$0.00020310.028990.075899491,506.78
0x596...d75d
0x71...64e5
11/24/20242:15:35 AMbuy$688.56$0.0001970.20.0757233.49M
0x788...2104
0x7b...410f
11/24/20242:14:23 AMbuy$516.39$0.0001880.150.0754622.75M
0x43C...9C36
0x89...8793
11/24/20242:13:11 AMsell$242.39$0.00018470.070470.0753721.31M
0xf25...C08A
0x3f...b1f3
11/24/20242:12:59 AMbuy$10.22$0.00018760.0029730.07545454,517.4
0x1Dc...58B4
0xa7...dcb2
11/24/20242:12:11 AMsell$539.23$0.00019030.15670.0755352.83M
0xb91...fb39
0xb5...f9ef
11/24/20242:10:59 AMbuy$466.72$0.0001920.13570.0755842.43M
0xC68...A10a
0xe4...f519
11/24/20242:09:47 AMbuy$240.76$0.00018680.070.0754321.29M
0x9b0...7036
0x94...c8d0
11/24/20242:08:47 AMbuy$509.4$0.00018130.14810.0752722.81M
0x827...6306
0xd4...3137
11/24/20242:07:23 AMbuy$412.7$0.00017470.120.0750792.36M
0x2fa...bD18
0xa2...5e39
11/24/20242:05:47 AMbuy$1,716.44$0.00017090.50.0749810.77M
0x1B9...6428
0x0e...2752
11/24/20242:04:35 AMbuy$944.35$0.00014180.2750.0741336.66M
0x812...8929
0x56...602f
11/24/20242:03:11 AMbuy$225.51$0.00013440.065750.0739181.68M
0x2Ea...d22e
0x5d...c4fc
11/24/20242:01:47 AMsell$1,644.69$0.00013260.47950.07386611.55M
0x029...6f1e
0x40...39dd