Impormasyon tungkol sa CHEESEBALL-WETH pair
- Pinagsama CHEESEBALL:
- 545.82M
- Pinagsama WETH:
- $18.36
CHEESEBALL/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CHEESEBALL token sa DEX Uniswap ay $0.00008073. Ang presyo ng CHEESEBALL ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $30,262.62. Ang kontrata ng CHEESEBALL token ay 0x741A9a57cF6249b8156B97738Ee77b266E3cC58F na may market cap na $81,383.08. Ang kontrata ng liquidity pool ay 0x55f84b1E92b24CE3c03bbbae1B6dbaf63A3de9Cd na may kabuuang halaga na naka-lock (TVL) na $88,841.19. Ang CHEESEBALL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHEESEBALL/WETH ngayon?
Ang kasalukuyang liquidity ng CHEESEBALL/WETH na may kontrata na address 0x55f84b1E92b24CE3c03bbbae1B6dbaf63A3de9Cd ay $88,841.19.
Ilang transaksyon ang mayroon sa CHEESEBALL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESEBALL/WETH ay 50 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CHEESEBALL/WETH pool sa nakaraang 24 na oras?
Ang CHEESEBALL/WETH pool ay may trading volume na $30,262.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESEBALL sa WETH?
Ang exchange rate ng 1 CHEESEBALL sa WETH ay 0.00000003338, na naitala noong 2:25 AM UTC.
Magkano ang 1 CHEESEBALL sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESEBALL sa USD ay $0.00008073 ngayon.
CHEESEBALL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:06:47 AM | buy | $483.62 | $0.00008073 | 0.2 | 0.073338 | 5.99M | 0x1a...917a | |
10/05/2024 | 12:06:23 AM | buy | $483.62 | $0.00007898 | 0.2 | 0.073266 | 6.12M | 0x3d...19e1 | |
10/05/2024 | 12:05:47 AM | sell | $544 | $0.00007862 | 0.2249 | 0.073251 | 6.92M | 0xb2...e75d | |
10/05/2024 | 12:05:23 AM | buy | $240.6 | $0.00007965 | 0.0995 | 0.073293 | 3.02M | 0x28...106a | |
10/05/2024 | 12:04:59 AM | buy | $240.6 | $0.00007878 | 0.0995 | 0.073257 | 3.05M | 0xa4...7449 | |
10/05/2024 | 12:04:11 AM | sell | $446.18 | $0.00007866 | 0.1845 | 0.073253 | 5.67M | 0xe0...a5c0 | |
10/05/2024 | 12:03:47 AM | buy | $240.68 | $0.00007955 | 0.0995 | 0.073288 | 3.03M | 0x47...5035 | |
10/05/2024 | 12:03:11 AM | buy | $483.57 | $0.00007821 | 0.2 | 0.073234 | 6.18M | 0x39...94c7 | |
10/05/2024 | 12:02:35 AM | buy | $241.72 | $0.00007689 | 0.1 | 0.073181 | 3.14M | 0x02...b196 | |
10/05/2024 | 12:02:23 AM | sell | $355.43 | $0.00007664 | 0.147 | 0.07317 | 4.64M | 0xea...7cba | |
10/05/2024 | 12:01:47 AM | buy | $1,571.05 | $0.00007491 | 0.65 | 0.073099 | 20.97M | 0x57...f138 | |
10/05/2024 | 12:00:59 AM | buy | $1,195.22 | $0.00007006 | 0.495 | 0.072901 | 17.06M | 0xe6...b1da | |
10/05/2024 | 12:00:47 AM | buy | $120.73 | $0.00007191 | 0.05 | 0.072978 | 1.78M | 0xc4...7318 | |
10/05/2024 | 12:00:47 AM | sell | $456.89 | $0.00007191 | 0.1892 | 0.072978 | 6.72M | 0x7b...bc04 | |
10/04/2024 | 11:59:47 PM | buy | $241.7 | $0.00006886 | 0.1 | 0.072849 | 3.51M | 0xe0...0041 | |
10/04/2024 | 11:58:47 PM | buy | $1,255.62 | $0.00006627 | 0.52 | 0.072744 | 18.95M | 0xe4...eb8c | |
10/04/2024 | 11:58:35 PM | buy | $241.46 | $0.00006558 | 0.1 | 0.072716 | 3.68M | 0x5d...a16e | |
10/04/2024 | 11:58:35 PM | sell | $532.24 | $0.00006818 | 0.2204 | 0.072823 | 8.22M | 0x86...1727 | |
10/04/2024 | 11:58:23 PM | buy | $2,336.14 | $0.00006134 | 0.9674 | 0.07254 | 38.08M | 0xa3...56d3 | |
10/04/2024 | 11:58:23 PM | buy | $482.93 | $0.00006404 | 0.2 | 0.072652 | 8.47M | 0xe6...4fd2 |