WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-USDT pair

Presyo USD
$0.001491
Presyo
0.5639 USDT
TVL
$15,012.7
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
15.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LON:
5.05M
Pinagsama USDT:
$2.84M

LON/USDT price stats sa PulseChain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng LON token sa DEX SushiSwap ay $0.001491. Ang presyo ng LON ay pataas 15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.20. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $187,678.64. Ang kontrata ng liquidity pool ay 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F na may kabuuang halaga na naka-lock (TVL) na $15,012.71. Ang LON/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F ay $15,012.71.

Ang kabuuang transaksyon ng LON/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LON/USDT pool ay may trading volume na $8.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa USDT ay 0.5639, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.001491 ngayon.

LON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20259:29:05 PMbuy$1.9$0.001491722.180.56391,280.59
0xAc4...Ea7B
0x17...024b
07/18/20257:44:35 AMsell$2.7$0.001599947.630.56061,690.34
0x054...3333
0x22...3199
07/18/20255:41:05 AMsell$1.34$0.001474510.490.5609910.12
0xA9C...BBBB
0x7f...a986
07/18/20251:03:35 AMsell$0.9274$0.001381376.630.561671.26
0xA2F...aaaa
0xa7...2080
07/17/20259:36:25 PMbuy$1.32$0.001295575.80.56441,020.16
0x30b...7777
0x7d...0ede
07/17/20258:13:05 PMsell$1.34$0.001304580.450.5611,034.61
0x01a...1DD3
0x57...3db4
07/17/20255:34:25 PMsell$1.35$0.001268599.270.56121,067.7
0x10a...5447
0xb1...135a
07/17/20253:52:45 AMbuy$1.3$0.001281574.070.56461,016.66
0x10a...5447
0xb0...dfa1
07/16/20256:46:55 PMbuy$2.59$0.0013741,065.620.56431,888.28
0xceC...2222
0x7e...5390
07/16/20255:15:55 PMbuy$1.59$0.00139646.010.56391,145.42
0xA9C...BBBB
0x95...6abf
07/16/20251:47:15 PMsell$1.33$0.001466510.020.5605909.79
0x07a...5fd1
0xed...26ab
07/16/20257:17:45 AMsell$0.8998$0.001379365.90.5607652.5
0x08a...951C
0x4c...8f9c
07/16/20255:06:35 AMsell$1.6$0.001335673.340.56091,200.31
0xf02...EEEE
0x57...e461
07/15/202510:36:55 PMsell$0.8386$0.001238379.930.5611677.02
0x07a...5fd1
0xb5...71f6
07/15/20254:49:25 AMsell$1.3$0.001252585.40.56131,042.81
0xa39...ffff
0xbd...9aba
07/14/20258:55:05 PMbuy$1.59$0.00122740.270.56471,310.86
0x09a...1719
0x1c...e010
07/14/202510:36:55 AMbuy$1.3$0.001367538.880.5644954.67
0x03a...5770
0xba...dfd2
07/13/20259:40:25 AMbuy$0.9501$0.001422377.030.5642668.16
0xf02...EEEE
0x6c...0143
07/13/20258:26:55 AMbuy$0.9238$0.001471354.260.5641627.96
0xaA0...1f25
0x1e...2d16
07/12/20253:54:45 PMbuy$1.35$0.001451525.20.5639931.26
0x05a...63E3
0xb1...0be5