WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5261
Presyo
0.0008734 WBNB
TVL
$7,106.8
MKT CAP
$171.1M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0x558cB61a15347dd22ae9c5C499CEB7D75E954617
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
6,767.97
Pinagsama WBNB:
$5.89

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng XRP token sa DEX GIBX ay $0.5261. Ang presyo ng XRP ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33.39. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $171,055,323.97. Ang kontrata ng liquidity pool ay 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 na may kabuuang halaga na naka-lock (TVL) na $7,106.80. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 ay $7,106.80.

Ang kabuuang transaksyon ng XRP/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $33.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0008734, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5261 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:05:21 PMbuy$3.24$0.52610.0053890.00087346.17
0x396...E220
0x3e...e57a
10/29/20248:05:18 PMbuy$2.98$0.52520.0049510.00087185.67
0x403...612F
0xf8...d5e1
10/29/20247:23:18 PMbuy$2.21$0.52810.0036460.00087064.18
0xb3f...6EFA
0x20...8221
10/29/20246:32:57 PMbuy$1.42$0.52810.0023470.00086972.69
-
0x2d...411e
10/29/20246:17:18 PMbuy$1.3$0.52680.0021540.0008692.47
0x659...5105
0x6e...74d5
10/29/20246:14:24 PMbuy$1.3$0.52680.0021460.00086782.47
0x659...5105
0xc3...05e1
10/29/20243:24:09 PMsell$3.27$0.52540.0053850.0008636.23
0x17B...F73D
0x97...177c
10/29/20243:24:00 PMsell$0.1584$0.5260.00026030.00086390.3012
0x629...C172
0x07...f5fc
10/29/202412:11:42 PMsell$0.08454$0.52270.00013970.0008640.1617
0xE6a...4137
0xb4...b8ac
10/29/20247:51:39 AMbuy$1.51$0.52510.00250.00086882.87
0x04c...94e0
0x85...a95d
10/29/20247:37:00 AMbuy$0.3751$0.52520.00062020.00086840.7142
0x75d...Ef7b
0x5a...4f3d
10/29/20247:36:45 AMbuy$0.199$0.52560.00032880.00086820.3787
0x75d...Ef7b
0x65...bbda
10/29/20247:34:33 AMbuy$1.51$0.52580.00250.00086782.88
0x70F...488a
0xec...7d94
10/28/202410:08:35 PMsell$4.12$0.52170.0068320.00086337.91
0xD54...DfD3
0xd5...be7c
10/28/20249:44:26 PMsell$0.9756$0.51970.0016220.00086451.87
0xD54...DfD3
0x93...22f9
10/28/20249:35:59 PMsell$3.49$0.520.0058090.00086556.71
0x026...313C
0xa2...d1b8
10/28/20249:18:26 PMsell$2.04$0.51920.0034180.0008673.94
0x55C...c274
0x86...f7eb
10/28/20249:16:47 PMsell$1.66$0.51970.0027720.00086793.19
0x783...33c0
0x9f...0344
10/28/20248:24:56 PMsell$1.48$0.51850.0024940.00086872.87
0xF10...6bFB
0x61...6a36
10/28/20247:16:44 PMsell$2.66$0.51690.0044770.00086975.14
0xF10...6bFB
0xca...b8e5