- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 3,502.14
- Pinagsama WBNB:
- $12.1
XRP/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX GIBX ay $2.29. Ang presyo ng XRP ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $280.65. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $746,501,554.75. Ang kontrata ng liquidity pool ay 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 na may kabuuang halaga na naka-lock (TVL) na $16,048.82. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 ay $16,048.82.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $280.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003463, na naitala noong 11:01 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.29 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:42:16 AM | buy | $5.05 | $2.29 | 0.007628 | 0.003463 | 2.2 | 0xf5...c365 | |
| 07/03/2025 | 10:28:01 AM | buy | $10.51 | $2.29 | 0.01585 | 0.003456 | 4.58 | 0x40...5f53 | |
| 07/03/2025 | 10:01:08 AM | buy | $0.5746 | $2.28 | 0.0008665 | 0.003451 | 0.251 | 0xaa...6de1 | |
| 07/03/2025 | 8:26:10 AM | buy | $2.6 | $2.28 | 0.003935 | 0.00345 | 1.14 | 0xb6...38ef | |
| 07/03/2025 | 8:26:06 AM | buy | $6.33 | $2.27 | 0.009574 | 0.003446 | 2.77 | 0x47...fdc3 | |
| 07/03/2025 | 8:22:11 AM | buy | $4.11 | $2.27 | 0.006222 | 0.003442 | 1.8 | 0xd4...3b96 | |
| 07/03/2025 | 5:48:28 AM | buy | $8.08 | $2.27 | 0.01223 | 0.003436 | 3.55 | 0x4f...5274 | |
| 07/03/2025 | 5:45:26 AM | buy | $11.4 | $2.26 | 0.01725 | 0.003428 | 5.03 | 0x80...5049 | |
| 07/03/2025 | 5:10:16 AM | buy | $9.68 | $2.25 | 0.01468 | 0.003419 | 4.29 | 0xfe...ade8 | |
| 07/03/2025 | 4:39:34 AM | buy | $2.59 | $2.25 | 0.003937 | 0.003414 | 1.15 | 0x55...4956 | |
| 07/03/2025 | 4:30:59 AM | buy | $2.99 | $2.25 | 0.004531 | 0.003411 | 1.32 | 0x81...9d31 | |
| 07/03/2025 | 4:07:39 AM | buy | $4.53 | $2.24 | 0.006867 | 0.003408 | 2.01 | 0x64...3726 | |
| 07/03/2025 | 12:29:55 AM | sell | $2.05 | $2.23 | 0.003115 | 0.003387 | 0.9198 | 0x2b...d0aa | |
| 07/02/2025 | 7:05:58 PM | buy | $4.37 | $2.26 | 0.006593 | 0.003406 | 1.93 | 0x7e...8c3e | |
| 07/02/2025 | 7:04:58 PM | buy | $10.62 | $2.25 | 0.016 | 0.0034 | 4.7 | 0xf9...f756 | |
| 07/02/2025 | 5:40:26 PM | sell | $12.91 | $2.24 | 0.01943 | 0.00338 | 5.74 | 0xe1...2221 | |
| 07/02/2025 | 5:38:49 PM | sell | $10.86 | $2.25 | 0.01634 | 0.00339 | 4.82 | 0x35...81bf | |
| 07/02/2025 | 5:02:00 PM | sell | $7.09 | $2.26 | 0.01066 | 0.003398 | 3.13 | 0xea...d638 | |
| 07/02/2025 | 4:54:38 PM | sell | $11.64 | $2.26 | 0.01748 | 0.003406 | 5.13 | 0xb1...aa24 | |
| 07/02/2025 | 4:53:30 PM | sell | $8.62 | $2.27 | 0.01297 | 0.003415 | 3.79 | 0x94...44ab |