WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.15
Presyo
0.003108 WBNB
TVL
$15,646.64
MKT CAP
$699.9M
5m
0%
1h
0%
4h
0.68%
24h
0.64%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
203
Telegram price alerts
Pares:
0x558cB61a15347dd22ae9c5C499CEB7D75E954617
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
3,641.55
Pinagsama WBNB:
$11.28

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng XRP token sa DEX GIBX ay $2.15. Ang presyo ng XRP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $203.30. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $699,931,361.47. Ang kontrata ng liquidity pool ay 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 na may kabuuang halaga na naka-lock (TVL) na $15,646.64. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 ay $15,646.64.

Ang kabuuang transaksyon ng XRP/WBNB ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $203.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003108, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.15 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20247:10:07 AMbuy$2.97$2.150.00430.0031081.38
0xAa7...2646
0x42...a2e1
12/28/20246:58:40 AMbuy$3.86$2.150.0055710.0031051.79
0xe09...5268
0x26...5368
12/28/20245:11:16 AMsell$1.11$2.130.0016130.0030850.5227
0xF10...6bFB
0xd4...7823
12/28/20241:36:58 AMsell$3.57$2.130.0051680.0030871.67
0x01F...703a
0x03...78d5
12/28/20241:36:55 AMsell$3.29$2.130.0047640.003091.54
0x198...6139
0x1a...cd0e
12/28/20241:28:34 AMsell$3.97$2.130.0057530.0030931.85
0x9E2...Bc9a
0x7a...590a
12/28/202412:49:31 AMsell$4.11$2.130.005960.0030961.92
0x152...Bf3b
0xe8...0fad
12/28/202412:45:39 AMsell$1.61$2.130.0023370.0030980.7542
0xC3a...8e1f
0xca...d181
12/28/202412:42:45 AMsell$1.03$2.130.0015070.0030990.4862
0xba1...b306
0xd8...e25e
12/28/202412:31:18 AMsell$1.19$2.130.0017310.00310.5582
0xD37...7C49
0xff...ec80
12/28/202412:17:51 AMsell$2.09$2.130.0030420.0031020.9806
0xc5F...30aE
0xd6...8d9a
12/27/202411:51:24 PMsell$2.49$2.130.0036290.0031031.16
0x02d...48B1
0x8e...b5a1
12/27/202411:42:33 PMsell$3.04$2.130.0044250.0031061.42
0x037...0760
0x5d...38dc
12/27/202411:33:12 PMsell$0.6796$2.130.00098720.0031070.3176
0x0Fb...5c27
0x89...2f5f
12/27/202410:10:55 PMsell$3.1$2.130.0045180.0031091.45
0x7d3...AF1B
0x28...c763
12/27/20248:30:07 PMbuy$1.72$2.160.00250.0031280.7991
0x0E0...0279
0xfc...20d5
12/27/20248:17:49 PMbuy$1.83$2.150.0026590.0031270.8503
0xC3a...8e1f
0x7c...6def
12/27/20247:02:24 PMbuy$2.41$2.160.0034870.0031251.11
0x387...0bB1
0x15...c411
12/27/20245:51:00 PMbuy$10.99$2.140.015960.003125.11
0x675...156a
0xf7...0c03
12/27/20245:38:30 PMbuy$10.12$2.140.014710.0031114.72
0x000...f95e
0x4f...6920