- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 3,624.02
- Pinagsama WBNB:
- $11.8
XRP/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX GIBX ay $2.99. Ang presyo ng XRP ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $206.51. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $976,530,904.60. Ang kontrata ng liquidity pool ay 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 na may kabuuang halaga na naka-lock (TVL) na $21,724.83. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 ay $21,724.83.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $206.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.00325, na naitala noong 10:58 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.99 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:10:29 PM | sell | $9.67 | $2.99 | 0.01051 | 0.00325 | 3.23 | 0x4e...04a2 | |
| 09/15/2025 | 7:59:59 PM | sell | $10.12 | $2.99 | 0.011 | 0.003256 | 3.37 | 0x72...f845 | |
| 09/15/2025 | 7:30:26 PM | sell | $14.82 | $3 | 0.01611 | 0.003263 | 4.93 | 0x3d...fb48 | |
| 09/15/2025 | 5:36:16 PM | sell | $12.69 | $3 | 0.01384 | 0.003271 | 4.23 | 0xac...0568 | |
| 09/15/2025 | 5:26:43 PM | sell | $8.89 | $3 | 0.009698 | 0.003278 | 2.95 | 0x84...224e | |
| 09/15/2025 | 4:57:47 PM | sell | $15.34 | $3.01 | 0.01672 | 0.003285 | 5.09 | 0x87...399b | |
| 09/15/2025 | 4:04:24 PM | buy | $5.31 | $3.02 | 0.005809 | 0.003308 | 1.75 | 0x61...88e6 | |
| 09/15/2025 | 3:28:28 PM | buy | $12.42 | $3.02 | 0.01355 | 0.003303 | 4.1 | 0xea...d474 | |
| 09/15/2025 | 1:54:17 PM | buy | $12.82 | $3.02 | 0.01395 | 0.003295 | 4.23 | 0x38...9494 | |
| 09/15/2025 | 1:35:35 PM | buy | $15.13 | $3.02 | 0.01642 | 0.003286 | 4.99 | 0xb1...48f1 | |
| 09/15/2025 | 1:33:50 PM | buy | $15.59 | $3.01 | 0.01694 | 0.003277 | 5.16 | 0xf8...01b1 | |
| 09/15/2025 | 1:32:40 PM | buy | $14.98 | $3 | 0.01628 | 0.003268 | 4.98 | 0xa1...86bd | |
| 09/15/2025 | 1:31:09 PM | buy | $11.46 | $2.99 | 0.01246 | 0.00326 | 3.82 | 0x89...37e0 | |
| 09/15/2025 | 10:50:42 AM | sell | $10.61 | $2.97 | 0.01155 | 0.00324 | 3.56 | 0x3f...9709 | |
| 09/15/2025 | 10:11:21 AM | sell | $7.84 | $2.97 | 0.008558 | 0.003246 | 2.63 | 0xde...fb18 | |
| 09/15/2025 | 8:10:53 AM | sell | $13.97 | $2.99 | 0.01518 | 0.003252 | 4.66 | 0x0b...e612 | |
| 09/15/2025 | 8:03:11 AM | sell | $14.75 | $3 | 0.01602 | 0.003261 | 4.91 | 0x8d...e76b | |
| 09/14/2025 | 9:35:20 PM | sell | $4.58 | $3.03 | 0.004929 | 0.003267 | 1.5 | 0xdf...d79f | |
| 09/14/2025 | 6:29:03 PM | buy | $2.98 | $3.04 | 0.003222 | 0.003287 | 0.9801 | 0xce...5f6c | |
| 09/14/2025 | 4:26:29 PM | buy | $12.24 | $3.04 | 0.01321 | 0.003282 | 4.02 | 0xb2...d778 |