- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 4,357.3
- Pinagsama WBNB:
- $9.91
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XRP token sa DEX GIBX ay $2.5. Ang presyo ng XRP ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $559.18. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $816,608,135.70. Ang kontrata ng liquidity pool ay 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 na may kabuuang halaga na naka-lock (TVL) na $21,888.33. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 ay $21,888.33.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 46 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $559.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002269, na naitala noong 1:19 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.5 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:14:50 PM | sell | $10.13 | $2.5 | 0.009175 | 0.002269 | 4.04 | 0x63...3edb | |
| 10/30/2025 | 1:03:48 PM | sell | $13.13 | $2.5 | 0.01193 | 0.002274 | 5.24 | 0x33...a806 | |
| 10/30/2025 | 12:42:14 PM | sell | $7.84 | $2.5 | 0.007135 | 0.002278 | 3.13 | 0xf4...9dc7 | |
| 10/30/2025 | 12:01:40 PM | buy | $15.23 | $2.55 | 0.01364 | 0.002291 | 5.95 | 0x99...ef3f | |
| 10/30/2025 | 10:24:16 AM | sell | $16.82 | $2.56 | 0.01492 | 0.002277 | 6.55 | 0x6b...1fd3 | |
| 10/30/2025 | 10:23:28 AM | sell | $13.2 | $2.56 | 0.01174 | 0.002283 | 5.14 | 0x40...6286 | |
| 10/30/2025 | 10:21:52 AM | sell | $15.29 | $2.56 | 0.01365 | 0.002289 | 5.96 | 0xda...ed49 | |
| 10/30/2025 | 10:16:39 AM | sell | $15.13 | $2.54 | 0.01365 | 0.002296 | 5.94 | 0x47...9aca | |
| 10/30/2025 | 7:25:23 AM | buy | $15.16 | $2.57 | 0.01363 | 0.002314 | 5.89 | 0xf2...a1e2 | |
| 10/30/2025 | 7:16:30 AM | buy | $11.43 | $2.56 | 0.01028 | 0.002308 | 4.45 | 0x89...c5fb | |
| 10/30/2025 | 6:15:18 AM | buy | $11.62 | $2.55 | 0.01048 | 0.002303 | 4.55 | 0x4b...89e9 | |
| 10/30/2025 | 5:45:51 AM | buy | $15.16 | $2.55 | 0.01364 | 0.002298 | 5.93 | 0x61...097e | |
| 10/30/2025 | 5:39:40 AM | buy | $10.09 | $2.53 | 0.00912 | 0.002293 | 3.97 | 0x19...aae5 | |
| 10/30/2025 | 4:51:26 AM | sell | $9.7 | $2.52 | 0.008781 | 0.002279 | 3.85 | 0xd9...348e | |
| 10/30/2025 | 4:24:55 AM | sell | $7.85 | $2.52 | 0.007097 | 0.002282 | 3.1 | 0x8c...dd1a | |
| 10/30/2025 | 4:24:06 AM | sell | $7.89 | $2.54 | 0.007088 | 0.002286 | 3.1 | 0xc6...738d | |
| 10/30/2025 | 4:23:19 AM | sell | $7 | $2.53 | 0.006324 | 0.002289 | 2.76 | 0x80...f39d | |
| 10/30/2025 | 4:17:02 AM | sell | $7.85 | $2.54 | 0.007077 | 0.002292 | 3.08 | 0x4c...17cd | |
| 10/30/2025 | 4:15:26 AM | sell | $7.84 | $2.54 | 0.007069 | 0.002295 | 3.07 | 0xac...bf69 | |
| 10/30/2025 | 4:11:02 AM | sell | $11.52 | $2.55 | 0.01036 | 0.002299 | 4.5 | 0x49...527a |