WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTZ-WFTM pair

Presyo USD
$0.00003102
Presyo
0.00008575 WFTM
TVL
$1,116.72
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af
HTZ:
0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HTZ:
18.04M
Pinagsama WFTM:
$1,543.33

HTZ/WFTM price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HTZ token sa DEX Hertz Network ay $0.00003102. Ang presyo ng HTZ ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.87. Ang kontrata ng HTZ token ay 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD na may market cap na $1,762.08. Ang kontrata ng liquidity pool ay 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af na may kabuuang halaga na naka-lock (TVL) na $1,116.72. Ang HTZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTZ/WFTM na may kontrata na address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af ay $1,116.72.

Ang kabuuang transaksyon ng HTZ/WFTM ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HTZ/WFTM pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTZ sa WFTM ay 0.00008575, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HTZ sa USD ay $0.00003102 ngayon.

HTZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/01/20253:32:36 PMbuy$0.04346$0.000031020.12010.000085751,400.99
0xE77...1b3B
0x4f...2959
07/01/20253:25:59 PMbuy$0.04499$0.0000310.12440.000085741,450.95
0xf02...EEEE
0xc5...9aa7
07/01/20252:39:24 PMbuy$0.04547$0.0000310.12570.000085721,466.61
0xE77...1b3B
0x9a...c25e
07/01/202512:43:07 PMbuy$0.0415$0.000031060.11450.000085711,336.05
0xf02...EEEE
0x75...cfc8
07/01/202512:04:16 PMbuy$0.04377$0.000031040.12080.00008571,409.86
0xE77...1b3B
0xd5...d1d0
07/01/202512:04:14 PMbuy$0.0912$0.000031040.25170.000085682,938.09
0x073...0C06
0xec...6d64
07/01/202511:53:27 AMbuy$0.04768$0.000030590.13350.000085661,558.55
0x30b...7777
0x51...d631
07/01/202511:42:34 AMbuy$0.0964$0.000030560.27010.000085633,154.01
0x046...4577
0x2e...64fc
07/01/202511:34:59 AMbuy$0.1023$0.000030540.28670.00008563,349.88
0x046...6300
0x37...68e1
06/30/20254:41:17 PMbuy$0.05243$0.000030960.14490.000085581,693.41
0xE77...1b3B
0xdc...10fe
06/30/20254:34:07 PMsell$0.08129$0.000030530.22670.000085162,662.72
0x76b...8888
0x94...5353
06/30/20254:33:15 PMsell$0.04562$0.000030550.12720.000085181,493.31
0xA71...9084
0xd4...d63b
06/30/20254:22:58 PMbuy$0.1331$0.000030740.37070.000085594,330.91
0xE77...1b3B
0x6f...ba7b
06/30/20253:01:48 AMsell$0.05384$0.000030530.15010.000085151,763.68
0xE77...1b3B
0x82...4371
06/29/20253:31:04 PMsell$0.06136$0.000030540.17110.000085172,008.98
0xE77...1b3B
0x02...b2fd
06/29/20253:29:34 PMsell$0.0423$0.000030540.11790.000085181,384.76
0xE77...1b3B
0x46...32bd
06/29/20253:12:24 PMbuy$0.09773$0.000030760.27190.00008563,176.77
0x0e8...63a9
0xa1...d51d
06/29/20255:22:33 AMsell$0.04847$0.000030630.13470.000085171,582.38
0xE77...1b3B
0x93...5459
06/28/20259:47:35 PMbuy$0.07493$0.000030770.20830.000085592,434.55
0x042...ef70
0x29...475b
06/28/20258:05:48 PMsell$0.1798$0.000030630.50010.000085185,871.08
0x018...0CD5
0x78...77e9