WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTZ-WFTM pair

Presyo USD
$0.00004988
Presyo
0.00008517 WFTM
TVL
$1,806.04
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af
HTZ:
0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HTZ:
18.06M
Pinagsama WFTM:
$1,541.72

HTZ/WFTM price stats sa Fantom

Noong Mayo 13, 2025, ang kasalukuyang presyo ng HTZ token sa DEX Hertz Network ay $0.00004988. Ang presyo ng HTZ ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng HTZ token ay 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD na may market cap na $2,843.01. Ang kontrata ng liquidity pool ay 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af na may kabuuang halaga na naka-lock (TVL) na $1,806.05. Ang HTZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTZ/WFTM na may kontrata na address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af ay $1,806.05.

Ang kabuuang transaksyon ng HTZ/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTZ/WFTM pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTZ sa WFTM ay 0.00008517, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HTZ sa USD ay $0.00004988 ngayon.

HTZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/202510:46:06 PMsell$0.05474$0.000049880.093450.000085171,097.3
0xE77...1b3B
0x6e...c0b8
05/12/20252:23:16 PMsell$0.07964$0.000051370.1320.000085181,550.34
0xa39...ffff
0x57...0f8c
05/12/20258:00:23 AMsell$0.04009$0.000051420.066410.00008519779.62
0xE77...1b3B
0x2e...fa1e
05/11/20258:04:15 PMsell$0.08048$0.000049320.1390.00008521,631.85
0xceC...2222
0xe4...883f
05/11/20251:29:18 AMbuy$0.3951$0.000051740.65360.00008567,635.74
0x029...64B8
0xeb...bf03
05/11/202512:26:56 AMsell$0.1495$0.000051350.2480.000085152,912.53
0x056...467D
0x88...517d
05/11/202512:25:41 AMsell$0.1442$0.000051520.23850.000085182,800.56
0xA71...9084
0x11...873c
05/09/20258:46:59 PMbuy$0.08843$0.000050050.15120.000085611,766.69
0xE77...1b3B
0x6e...c444
05/09/20252:44:29 PMsell$0.1301$0.000050150.2210.000085192,594.67
0x056...467D
0xeb...76d4
05/09/202510:39:42 AMsell$0.05982$0.000049970.10190.00008521,197.01
0xc7D...9999
0x52...ecbb
05/09/20253:01:51 AMsell$0.1044$0.000049070.18140.000085222,129.16
0xc7D...9999
0x2e...3d86
05/09/20251:42:55 AMsell$0.07734$0.000048540.13580.000085241,593.25
0xFa1...Ed7C
0x07...b145
05/08/20256:30:36 PMsell$0.1141$0.000047080.20670.000085262,424.38
0xc7D...9999
0x1f...f9d4
05/08/20257:30:25 AMsell$0.05455$0.000046350.10030.000085271,176.94
0xE77...1b3B
0xba...c01d
05/06/20253:45:25 PMsell$0.09886$0.000042640.19770.000085292,318.11
0x888...A406
0x43...b799
05/06/20253:34:37 PMsell$0.08081$0.000042740.16130.000085311,890.83
0xf02...EEEE
0xd3...7f65
05/06/20257:04:24 AMbuy$0.08406$0.000044060.16350.000085741,907.66
0xA9C...BBBB
0x12...5d0b
05/04/20251:38:32 AMsell$0.05127$0.000046950.093170.00008531,092.19
0x679...1111
0xdf...e06f
05/02/202511:56:11 PMsell$0.1778$0.000049390.30720.000085333,601.2
0xA71...9084
0xdf...4ae0
05/02/20256:16:11 PMsell$0.04032$0.000049090.070110.00008535821.46
0xc7D...9999
0x15...6d16