WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VFX-WETH pair

Presyo USD
$0.03682
Presyo
0.00001117 WETH
TVL
$190,461.14
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-12.36%
24h
-28.37%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
35K
Telegram price alerts
Pares:
0x552e9B32B3b54f8a2c52f3CFe821Eb7410e4cB23
VFX:
0xBE58fdA3Bcf03B6bbc821D1f0E6b764C86709227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VFX:
2.48M
Pinagsama WETH:
$28.9

VFX/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VFX token sa DEX Uniswap ay $0.03682. Ang presyo ng VFX ay pababa -28.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $34,635.44. Ang kontrata ng VFX token ay 0xBE58fdA3Bcf03B6bbc821D1f0E6b764C86709227 na may market cap na $5,588,683.22. Ang kontrata ng liquidity pool ay 0x552e9B32B3b54f8a2c52f3CFe821Eb7410e4cB23 na may kabuuang halaga na naka-lock (TVL) na $190,461.15. Ang VFX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VFX/WETH na may kontrata na address 0x552e9B32B3b54f8a2c52f3CFe821Eb7410e4cB23 ay $190,461.15.

Ang kabuuang transaksyon ng VFX/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VFX/WETH pool ay may trading volume na $34,635.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VFX sa WETH ay 0.00001117, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VFX sa USD ay $0.03682 ngayon.

VFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:53:25 PMbuy$4,134.32$0.036821.250.00001117112,280
0xE8e...218E
0x6a...b3ed
11/22/202412:03:03 PMsell$3.66$0.035540.0010960.00001062103.17
0x3E9...9bc1
0x88...0cdb
11/22/202412:00:23 PMsell$1,561.23$0.036160.46660.000010843,167.03
0x4dB...b7a5
0xd9...c56f
11/22/202411:16:09 AMbuy$4.99$0.036830.0014980.00001105135.54
0x25b...D6Df
0x19...eccc
11/22/202411:10:41 AMsell$146.76$0.036690.044030.0000114,000
0x865...Fc28
0x43...f846
11/22/202410:59:57 AMbuy$16.12$0.036890.0048470.00001108437.16
0x14F...caBD
0x83...ad61
11/22/202410:57:19 AMbuy$5.66$0.036910.00170.00001108153.41
0x25b...D6Df
0xdd...c570
11/22/202410:53:45 AMsell$1.83$0.036680.0005510.0000110250
0xD8d...D5ad
0x11...6253
11/22/202410:52:47 AMsell$2.6$0.03670.00078240.0000110271
0xD8d...D5ad
0xdc...8dfe
11/22/202410:49:21 AMsell$3.66$0.036670.0011020.00001102100
0xD8d...D5ad
0x93...48e8
11/22/202410:38:57 AMsell$1,883.94$0.037550.5640.0000112450,169.24
0xb0b...92F5
0x20...22ac
11/22/202410:38:27 AMsell$1,952.14$0.039040.58510.000011750,000
0xb0b...92F5
0xfe...fbd1
11/22/202410:20:15 AMbuy$0.008796$0.040140.0526320.000012010.2191
0xCc7...83a4
0xd1...761e
11/22/202410:11:41 AMsell$2,121.77$0.040910.63260.000012251,857.71
0xc9d...A9Ae
0x22...9011
11/22/20249:58:41 AMsell$44.28$0.042010.013140.000012461,054
0x95e...812f
0x6b...7f37
11/22/20249:17:11 AMbuy$6.76$0.042420.0020.00001254159.37
0xAfb...1Da4
0xdc...4030
11/22/20249:13:21 AMsell$105.41$0.042160.031210.000012482,500
0x019...3fc4
0x60...ede1
11/22/20249:05:33 AMbuy$84.94$0.042360.025180.000012562,005
0x597...e934
0xf0...e975
11/22/20248:58:39 AMsell$1,634.59$0.042830.48380.0000126738,157.92
0x860...46AE
0x62...4179
11/22/20247:48:49 AMsell$454.67$0.043630.13480.0000129410,419.64
0x694...a24c
0xc4...dd8d