WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002558
Presyo
0.4342 DAI
TVL
$2,529.19
MKT CAP
$22M
5m
0%
1h
0.89%
4h
0.59%
24h
7.04%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
439
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
499,542.67
Pinagsama DAI:
$215,328.51

HEX/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.002558. Ang presyo ng HEX ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $438.78. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $21,954,034.56. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $2,529.20. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $2,529.20.

Ang kabuuang transaksyon ng HEX/DAI ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $438.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.4342, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002558 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20259:07:35 PMsell$12.62$0.0025582,141.890.43424,932.260xb8...a485
03/14/20258:29:15 PMbuy$3.91$0.002526681.180.43941,550.240xd0...9db9
03/14/20258:24:55 PMbuy$2.67$0.002524464.020.4371,061.610xa0...9b57
03/14/20258:19:45 PMbuy$9.53$0.0025361,626.770.43283,758.030x68...e098
03/14/20257:46:45 PMsell$12.68$0.0026552,062.260.43164,778.160x47...5893
03/14/20257:18:55 PMsell$4.84$0.002642801.610.43731,832.840xb3...d0d6
03/14/20257:02:35 PMbuy$0.02579$0.0026214.340.44119.840x5f...1347
03/14/20257:02:35 PMbuy$0.1667$0.00262128.060.441163.620x5f...1347
03/14/20256:51:35 PMsell$3.52$0.002621591.40.441,343.960x15...b88c
03/14/20256:29:55 PMsell$11.79$0.0026092,013.590.44534,521.620xda...20d8
03/14/20255:34:45 PMbuy$8.3$0.0025721,448.560.44873,228.220x41...6a22
03/14/20255:24:25 PMbuy$0.07719$0.00256113.430.445730.130x4b...d4bf
03/14/20255:23:45 PMsell$9.04$0.0025431,588.370.44673,555.60x74...bbc7
03/14/20254:32:25 PMsell$12.19$0.0025692,157.420.45434,747.970x1a...5c8c
03/14/20254:19:15 PMsell$9.78$0.0026021,738.290.46243,759.010xaa...e20e
03/14/20253:56:55 PMsell$3.23$0.002546594.480.46721,272.20xf8...ad35
03/14/20253:55:05 PMsell$3.25$0.002564596.890.46971,270.60x8b...34fb
03/14/20253:43:15 PMsell$3.46$0.002595630.710.47231,335.290xb9...f5bc
03/14/20253:05:35 PMsell$8.68$0.0024991,658.240.47713,475.320x67...b705
03/14/20252:47:45 PMbuy$7.78$0.002461,518.410.47983,164.410x77...d65f