- WhatToFarm
- Fantom
- Protofi
- SOLID-WFTM LPs
Impormasyon tungkol sa SOLID-WFTM pair
- Pinagsama SOLID:
- 51,370.94
- Pinagsama WFTM:
- $203.94
SOLID/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Protofi ay $0.002814. Ang presyo ng SOLID ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SOLID token ay 0x888EF71766ca594DED1F0FA3AE64eD2941740A20 na may market cap na $281,665.64. Ang kontrata ng liquidity pool ay 0x547a85387Ec9Fc29eA8Df802BfcA948cDB45E187 na may kabuuang halaga na naka-lock (TVL) na $289.39. Ang SOLID/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WFTM ngayon?
Ang kasalukuyang liquidity ng SOLID/WFTM na may kontrata na address 0x547a85387Ec9Fc29eA8Df802BfcA948cDB45E187 ay $289.39.
Ilang transaksyon ang mayroon sa SOLID/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SOLID/WFTM pool sa nakaraang 24 na oras?
Ang SOLID/WFTM pool ay may trading volume na $0.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WFTM?
Ang exchange rate ng 1 SOLID sa WFTM ay 0.003967, na naitala noong 8:31 AM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.002814 ngayon.
SOLID-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:03:04 AM | sell | $0.1138 | $0.002814 | 0.1604 | 0.003967 | 40.44 | 0x19...5ab8 | |
| 01/14/2025 | 8:33:25 PM | sell | $0.02867 | $0.002811 | 0.0405 | 0.003971 | 10.2 | 0xbe...2ce0 | |
| 01/14/2025 | 8:10:32 PM | sell | $0.089 | $0.002782 | 0.1271 | 0.003974 | 31.98 | 0xc0...64eb | |
| 01/14/2025 | 4:05:40 PM | sell | $0.1172 | $0.002773 | 0.1681 | 0.00398 | 42.25 | 0x16...ee51 | |
| 01/14/2025 | 8:55:05 AM | buy | $0.1101 | $0.002731 | 0.161 | 0.003992 | 40.34 | 0x4a...5326 | |
| 01/14/2025 | 8:32:12 AM | buy | $0.1316 | $0.002733 | 0.1919 | 0.003985 | 48.16 | 0x91...48c3 | |
| 01/14/2025 | 5:40:25 AM | sell | $0.03011 | $0.00274 | 0.04362 | 0.00397 | 10.98 | 0x14...c06e | |
| 01/14/2025 | 1:57:30 AM | sell | $0.01986 | $0.002704 | 0.02917 | 0.003971 | 7.34 | 0xe4...c665 | |
| 01/14/2025 | 1:26:08 AM | buy | $0.02682 | $0.002671 | 0.04 | 0.003983 | 10.04 | 0x76...73f6 | |
| 01/13/2025 | 9:13:57 PM | sell | $0.03052 | $0.002664 | 0.0455 | 0.003971 | 11.45 | 0x2e...092c | |
| 01/13/2025 | 7:22:55 PM | buy | $0.01582 | $0.002569 | 0.02454 | 0.003984 | 6.15 | 0x6d...527c | |
| 01/13/2025 | 6:44:52 PM | buy | $0.02594 | $0.002557 | 0.04039 | 0.003982 | 10.14 | 0x55...90f9 | |
| 01/13/2025 | 1:01:36 PM | sell | $0.1289 | $0.002518 | 0.2034 | 0.003974 | 51.18 | 0xed...e975 | |
| 01/13/2025 | 12:35:43 PM | buy | $0.01534 | $0.002541 | 0.02408 | 0.003989 | 6.03 | 0xae...7762 | |
| 01/13/2025 | 12:27:08 PM | buy | $0.03433 | $0.002536 | 0.05398 | 0.003988 | 13.53 | 0xd6...8882 | |
| 01/13/2025 | 11:44:53 AM | buy | $0.02604 | $0.002652 | 0.03913 | 0.003986 | 9.81 | 0x82...4220 | |
| 01/13/2025 | 11:35:43 AM | buy | $0.01538 | $0.002661 | 0.02304 | 0.003984 | 5.78 | 0xb9...7a19 | |
| 01/13/2025 | 9:04:37 AM | buy | $0.01818 | $0.002738 | 0.02645 | 0.003984 | 6.64 | 0x63...eb28 | |
| 01/13/2025 | 8:22:16 AM | sell | $0.1724 | $0.002734 | 0.2507 | 0.003976 | 63.06 | 0x6a...6318 | |
| 01/13/2025 | 8:15:37 AM | sell | $0.02201 | $0.002736 | 0.03204 | 0.003981 | 8.04 | 0x6d...bcb1 |