WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETCH-WPLS pair

Presyo USD
$0.0000578
Presyo
3.46 WPLS
TVL
$9,033.53
MKT CAP
$305.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x547998b2119dB28a62Ff91FDD64032f6176e9060
FETCH:
0xe39B70c9978E4232140d148Ad3C0b08f4A42220D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FETCH:
128.14M
Pinagsama WPLS:
$97.44M

FETCH/WPLS price stats sa PulseChain

Noong Enero 14, 2026, ang kasalukuyang presyo ng FETCH token sa DEX 9mm V3 ay $0.0000578. Ang presyo ng FETCH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.45. Ang kontrata ng FETCH token ay 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D na may market cap na $305,337.10. Ang kontrata ng liquidity pool ay 0x547998b2119dB28a62Ff91FDD64032f6176e9060 na may kabuuang halaga na naka-lock (TVL) na $9,033.54. Ang FETCH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETCH/WPLS na may kontrata na address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 ay $9,033.54.

Ang kabuuang transaksyon ng FETCH/WPLS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FETCH/WPLS pool ay may trading volume na $10.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETCH sa WPLS ay 3.46, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FETCH sa USD ay $0.0000578 ngayon.

FETCH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/13/20264:23:15 PMsell$9.4$0.0000578563,103.473.46162,6410x82...a600
01/13/20261:59:45 PMsell$1.04$0.0000573563,291.153.4618,274.960x11...f2c1
01/10/20263:57:45 PMsell$0.6488$0.0000595437,744.533.4610,8980xdc...3be7
01/08/20265:32:45 PMbuy$12.4$0.00005522793,635.643.53224,666.120xaa...6346
01/07/20264:38:25 AMsell$0.6274$0.000055339,261.873.4611,344.10x37...6888
01/05/202610:37:15 AMsell$0.6261$0.0000543,338.193.4612,521.40x48...00a2
01/04/20263:57:35 AMsell$0.02654$0.000051131,796.743.46519.110xd2...eeaa
01/02/20264:22:35 AMsell$0.337$0.0000473124,659.343.467,124.40xf8...c390
01/01/202612:00:45 AMsell$0.2115$0.0000448216,336.663.464,719.780xdf...54e0
12/31/20256:24:05 PMbuy$5.41$0.00004513423,797.163.53120,024.540x0f...f46b
12/31/20254:29:15 PMbuy$10.24$0.00004521800,0003.52226,699.40x7b...a92c
12/31/20254:14:45 AMbuy$0.598$0.0000462645,601.93.5212,927.510x07...8c95
12/30/20256:12:45 PMbuy$1.45$0.00004722108,837.463.5230,856.150x34...3203
12/30/20252:55:15 PMbuy$4.28$0.00004781315,780.893.5289,543.780x5f...c0ac
12/30/20251:04:15 PMsell$0.6673$0.0000466849,401.883.4514,294.750xa1...9d8b
12/30/20251:04:05 PMsell$92.11$0.000046866.81M3.461.97M0x2a...f40b
12/30/20251:04:05 PMsell$215.75$0.0000473715.96M3.54.55M0x2a...f40b
12/30/20251:02:15 PMbuy$65.93$0.000048684.87M3.591.35M0x7a...81be
12/30/20252:20:05 AMsell$164.47$0.0000498511.66M3.533.3M0x30...3c67
12/30/202512:07:15 AMsell$4.7$0.00004775350,031.293.5598,490.880xd9...14e7