WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETCH-WPLS pair

Presyo USD
$0.00003974
Presyo
3.6 WPLS
TVL
$6,163.08
MKT CAP
$210.5K
5m
0%
1h
0%
4h
-3.20%
24h
-5.70%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0x547998b2119dB28a62Ff91FDD64032f6176e9060
FETCH:
0xe39B70c9978E4232140d148Ad3C0b08f4A42220D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FETCH:
121.52M
Pinagsama WPLS:
$121.07M

FETCH/WPLS price stats sa PulseChain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FETCH token sa DEX 9mm V3 ay $0.00003974. Ang presyo ng FETCH ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $80.84. Ang kontrata ng FETCH token ay 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D na may market cap na $210,545.93. Ang kontrata ng liquidity pool ay 0x547998b2119dB28a62Ff91FDD64032f6176e9060 na may kabuuang halaga na naka-lock (TVL) na $6,163.08. Ang FETCH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETCH/WPLS na may kontrata na address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 ay $6,163.08.

Ang kabuuang transaksyon ng FETCH/WPLS ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FETCH/WPLS pool ay may trading volume na $80.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETCH sa WPLS ay 3.6, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FETCH sa USD ay $0.00003974 ngayon.

FETCH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/03/20265:55:25 PMbuy$10.96$0.00003974995,720.833.6275,938.74
0xFD7...2768
0x30...6b8f
02/03/20263:47:35 PMbuy$3.37$0.00004105296,665.833.682,262.52
0x324...f513
0x39...d1a7
02/03/20263:46:45 PMbuy$2.32$0.00004105204,283.093.656,658.82
0x324...f513
0xa9...0071
02/02/202611:04:05 PMsell$6.21$0.0000408538,334.933.53152,317.26
0x186...1B19
0xd7...db9f
02/02/20269:56:55 PMbuy$4.21$0.00004127368,595.783.6102,207.35
0xF2b...5D8b
0x0f...6335
02/02/20268:13:55 PMbuy$9.41$0.00004196808,708.513.6224,367.63
0xa27...aF86
0xbf...4048
02/02/20268:13:35 PMbuy$0.5098$0.0000420943,636.363.612,111.22
0x08a...951C
0x84...4645
02/02/20268:12:35 PMbuy$9.74$0.00004185838,524.183.6232,826.38
0xD2C...7802
0x06...995d
02/02/20268:11:45 PMbuy$10.49$0.00004215895,643.123.59248,885.77
0xc42...fE91
0x72...3cca
02/02/20268:11:35 PMbuy$9.53$0.00004211814,351.283.59226,475.18
0x2aC...8af9
0x9d...e228
02/02/20268:10:55 PMbuy$9.63$0.00004208822,524.373.59228,921.62
0x126...643D
0x9d...07e3
02/02/20268:08:45 PMbuy$0.4582$0.0000418739,311.313.5910,945.33
0x324...f513
0x01...ff37
02/02/20267:34:05 PMbuy$3.93$0.00004214335,691.943.5993,481.95
0xc38...81A9
0x79...6b5c
02/01/20265:48:55 PMbuy$6.76$0.00004133587,801.693.58163,758.37
0x370...a7f7
0x2a...398c
02/01/20265:48:35 PMbuy$6.85$0.00004131595,408.793.58165,968.65
0x374...3D95
0x17...e4af
02/01/20265:48:15 PMbuy$6.7$0.00004153578,878.673.58161,448.79
0x586...8D24
0x2a...5a02
02/01/20265:47:55 PMbuy$6.8$0.00004151587,690.173.58163,995
0x818...9068
0xee...37d4
02/01/20265:47:35 PMbuy$6.8$0.00004148587,052.153.58163,906.25
0x967...dA8c
0xb8...1088
02/01/20265:47:15 PMbuy$5.85$0.00004146505,391.363.57141,177.91
0x409...b261
0x5c...501a
01/31/20268:44:45 PMsell$0.04667$0.000041813,916.033.51,116.38
0xe92...CCCC
0xd3...6efa