WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.0001878
Presyo
0.075578 WETH
TVL
$254,292.96
MKT CAP
$1.9M
5m
-2.73%
1h
33.01%
4h
7.57%
24h
23,330%
Ibahagi
TXNS
8K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
10M
Telegram price alerts
Pares:
0x5439Cb6D219C33dD1b43549AE680d639462c300D
FINE:
0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FINE:
680.65M
Pinagsama WETH:
$37.76

FINE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FINE token sa DEX Uniswap ay $0.0001878. Ang presyo ng FINE ay pataas 23,330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7946 trades na may dami ng kalakalan na $10,110,843.60. Ang kontrata ng FINE token ay 0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C na may market cap na $1,868,013.44. Ang kontrata ng liquidity pool ay 0x5439Cb6D219C33dD1b43549AE680d639462c300D na may kabuuang halaga na naka-lock (TVL) na $254,292.97. Ang FINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0x5439Cb6D219C33dD1b43549AE680d639462c300D ay $254,292.97.

Ang kabuuang transaksyon ng FINE/WETH ay 7946 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 6458 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $10,110,843.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.00000005578, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0001878 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:16:11 AMsell$1,080.39$0.00018780.32080.0755785.75M
0xdb5...D0d1
0x82...3f62
11/22/202412:16:09 AMbuy$360.27$0.000190.1070.0756431.9M
0x98c...7d38
0xe4...5c07
11/22/202412:16:05 AMbuy$649.84$0.00018850.1930.0755993.45M
0xA63...99E4
0x46...3d20
11/22/202412:16:01 AMbuy$279.46$0.00018570.0830.0755151.5M
0xd3B...807f
0x83...3daf
11/22/202412:16:03 AMbuy$498.32$0.00018680.1480.0755492.67M
0x84b...f87a
0x2e...435d
11/22/202412:15:55 AMbuy$168.35$0.0001850.050.075495909,770.08
0xF6f...2513
0x96...dff7
11/22/202412:15:55 AMsell$8,645.53$0.00018422.560.07547244.04M
0xBb4...0F43
0xd9...1d53
11/22/202412:15:53 AMbuy$1,602.71$0.00020850.4760.0761927.69M
0x562...3775
0x22...8476
11/22/202412:15:47 AMbuy$707.08$0.00020490.210.0760863.45M
0x2Af...B7fc
0x60...61ca
11/22/202412:15:43 AMbuy$505.05$0.0002030.150.0760312.49M
0x902...489F
0xcc...e4b3
11/22/202412:15:39 AMbuy$383.84$0.00019980.1140.0759351.92M
0x4af...B008
0x4b...eb6d
11/22/202412:15:39 AMsell$1,787.4$0.00020070.53080.0759628.9M
0x92F...31F1
0x4c...78d8
11/22/202412:15:41 AMbuy$619.53$0.00020130.1840.075983.08M
0x57d...E5F0
0x4e...0ce5
11/22/202412:15:33 AMbuy$518.49$0.00020320.1540.0760352.55M
0x9b4...22B1
0x4f...7432
11/22/202412:15:33 AMbuy$235.68$0.00020430.070.0760691.15M
0x006...fc91
0xce...05ca
11/22/202412:15:21 AMbuy$1,464.59$0.00020010.4350.0759457.32M
0xaA7...dD50
0xbb...3441
11/22/202412:15:19 AMbuy$1,279.42$0.0001960.380.0758216.53M
0xDfc...137e
0xf4...7575
11/22/202412:15:11 AMbuy$1,143.59$0.00019050.340.0756666M
0x39D...C5fF
0x83...e540
11/22/202412:15:15 AMbuy$538.16$0.00019310.160.0757412.79M
0x521...6B24
0xdd...c43e
11/22/202412:15:07 AMbuy$1,009.05$0.00018740.30.0755715.38M
0x420...DA31
0xb0...cce9