- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-WAVAX LPs
Impormasyon tungkol sa abcPHAR-WAVAX pair
- Pinagsama abcPHAR:
- 11.02
- Pinagsama WAVAX:
- $143.74
abcPHAR/WAVAX price stats sa Avalanche
Noong Mayo 15, 2025, ang kasalukuyang presyo ng abcPHAR token sa DEX Pharaoh Exchange V1 ay $319.16. Ang presyo ng abcPHAR ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $964.74. Ang kontrata ng abcPHAR token ay 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 na may market cap na $9,516,855.54. Ang kontrata ng liquidity pool ay 0x54079180b20e7012975666CA65ca66217Efb97D1 na may kabuuang halaga na naka-lock (TVL) na $7,008.85. Ang abcPHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng abcPHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng abcPHAR/WAVAX na may kontrata na address 0x54079180b20e7012975666CA65ca66217Efb97D1 ay $7,008.85.
Ilang transaksyon ang mayroon sa abcPHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcPHAR/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa abcPHAR/WAVAX pool sa nakaraang 24 na oras?
Ang abcPHAR/WAVAX pool ay may trading volume na $964.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcPHAR sa WAVAX?
Ang exchange rate ng 1 abcPHAR sa WAVAX ay 13.09, na naitala noong 6:30 AM UTC.
Magkano ang 1 abcPHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 abcPHAR sa USD ay $319.16 ngayon.
abcPHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:08:59 AM | buy | $4.31 | $319.16 | 0.1769 | 13.09 | 0.01351 | 0xd9...967a | |
| 05/15/2025 | 6:02:20 AM | buy | $8.15 | $317.62 | 0.3349 | 13.04 | 0.02567 | 0x0d...2aa7 | |
| 05/15/2025 | 6:01:03 AM | buy | $6.1 | $316.33 | 0.2507 | 12.99 | 0.01929 | 0x5f...f616 | |
| 05/15/2025 | 5:39:15 AM | buy | $2.46 | $316.39 | 0.1008 | 12.96 | 0.007782 | 0x61...2f18 | |
| 05/15/2025 | 5:37:15 AM | buy | $4.51 | $316.31 | 0.1845 | 12.93 | 0.01426 | 0xf2...89e0 | |
| 05/15/2025 | 5:21:19 AM | buy | $3.4 | $315.64 | 0.139 | 12.9 | 0.01077 | 0x3e...bbeb | |
| 05/15/2025 | 4:49:02 AM | buy | $0.2881 | $316.38 | 0.01174 | 12.89 | 0.0009106 | 0x86...ce3c | |
| 05/15/2025 | 4:48:36 AM | buy | $0.5018 | $316.31 | 0.02044 | 12.88 | 0.001586 | 0xeb...fcab | |
| 05/15/2025 | 4:15:23 AM | buy | $6.16 | $314.61 | 0.2521 | 12.86 | 0.01959 | 0x25...e710 | |
| 05/15/2025 | 2:52:10 AM | buy | $10.4 | $315.1 | 0.4226 | 12.8 | 0.03301 | 0x7f...9623 | |
| 05/15/2025 | 2:51:21 AM | buy | $4.31 | $313.4 | 0.1753 | 12.74 | 0.01375 | 0x67...e556 | |
| 05/15/2025 | 2:51:20 AM | sell | $33.53 | $312.89 | 1.36 | 12.72 | 0.1071 | 0x12...2290 | |
| 05/15/2025 | 2:25:02 AM | sell | $0.8807 | $316.05 | 0.03582 | 12.85 | 0.002786 | 0x98...98e2 | |
| 05/15/2025 | 2:13:48 AM | sell | $10.64 | $316.89 | 0.4333 | 12.89 | 0.0336 | 0x39...a69e | |
| 05/15/2025 | 1:56:41 AM | buy | $22.04 | $318.6 | 0.8986 | 12.98 | 0.0692 | 0xc2...911f | |
| 05/15/2025 | 1:56:15 AM | buy | $17.85 | $315.34 | 0.7267 | 12.83 | 0.05661 | 0x83...8337 | |
| 05/15/2025 | 1:55:31 AM | buy | $52.06 | $309.05 | 2.11 | 12.58 | 0.1684 | 0x16...f7a1 | |
| 05/15/2025 | 1:15:56 AM | buy | $4.12 | $308.86 | 0.1654 | 12.38 | 0.01336 | 0x3a...7026 | |
| 05/15/2025 | 12:58:38 AM | buy | $2.1 | $309.56 | 0.08387 | 12.35 | 0.006786 | 0xea...da23 | |
| 05/15/2025 | 12:53:48 AM | buy | $3.57 | $309.06 | 0.1428 | 12.33 | 0.01157 | 0xf4...e7ab |