WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillPepe-WETH pair

Presyo USD
$0.051726
Presyo
0.095155 WETH
TVL
$32,273.99
MKT CAP
$17.3K
5m
0.28%
1h
-0.67%
4h
7.05%
24h
-67.42%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x53e13e6393c9B8C34547E70aB52e79346B3d5Bbf
ChillPepe:
0xcb417C5Cc43962DC1183A3BD4E9D750508874a17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ChillPepe:
9.32B
Pinagsama WETH:
$4.82

ChillPepe/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ChillPepe token sa DEX Uniswap ay $0.000001726. Ang presyo ng ChillPepe ay pababa -67.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12391 trades na may dami ng kalakalan na $2,705,608.93. Ang kontrata ng ChillPepe token ay 0xcb417C5Cc43962DC1183A3BD4E9D750508874a17 na may market cap na $17,312.23. Ang kontrata ng liquidity pool ay 0x53e13e6393c9B8C34547E70aB52e79346B3d5Bbf na may kabuuang halaga na naka-lock (TVL) na $32,274.00. Ang ChillPepe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillPepe/WETH na may kontrata na address 0x53e13e6393c9B8C34547E70aB52e79346B3d5Bbf ay $32,274.00.

Ang kabuuang transaksyon ng ChillPepe/WETH ay 12391 sa nakaraang 24 na oras, kung saan 6038 ang mga buy transactions, at 6353 ang mga sales transactions.

Ang ChillPepe/WETH pool ay may trading volume na $2,705,608.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillPepe sa WETH ay 0.0000000005155, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ChillPepe sa USD ay $0.000001726 ngayon.

ChillPepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:59:31 AMsell$0.0003334$0.0517260.0799590.095155193.17
0xDf1...4755
0x8c...434f
11/23/20243:58:27 AMsell$0.0001116$0.0517250.0733350.09515564.68
0x378...2f7D
0x96...c559
11/23/20243:58:23 AMbuy$14.72$0.0517340.00440.0951828.49M
0xfa3...9D6D
0x98...bcb9
11/23/20243:57:21 AMsell$0.000112$0.0517210.073350.09514665.09
0x4dE...6938
0x7d...776d
11/23/20243:57:13 AMbuy$2.53$0.0517320.0007580.0951761.46M
0x934...9D29
0xda...b1f1
11/23/20243:56:19 AMsell$1.18$0.0517210.00035380.095145687,748.85
0x877...43a2
0xf0...a94f
11/23/20243:55:35 AMbuy$0.0003345$0.0517320.0610.095176193.17
0xDf1...4755
0x2b...f5a8
11/23/20243:55:07 AMsell$0.000112$0.0517210.0733490.09514565.09
0x00A...C241
0x97...22b5
11/23/20243:53:59 AMsell$0.000112$0.0517210.0733490.09514565.09
0x1b3...0A06
0xf3...0dea
11/23/20243:53:37 AMbuy$1.18$0.0517290.0003560.095176687,748.85
0x877...43a2
0x63...df10
11/23/20243:52:39 AMsell$14.37$0.0517220.0042990.0951498.35M
0x15B...2457
0x83...d984
11/23/20243:51:59 AMsell$9.59$0.0517230.002870.0951575.57M
0x15B...2457
0x55...b389
11/23/20243:51:31 AMsell$0.0001122$0.0517240.0733590.0951665.09
0x368...1Bec
0x8f...d845
11/23/20243:50:53 AMbuy$2.53$0.0517340.0007580.095191.46M
0x455...2583
0xe5...0194
11/23/20243:50:25 AMsell$0.4294$0.0517230.00012850.095158249,123.2
0x3C7...d1ef
0x9e...4bf3
11/23/20243:49:15 AMsell$0.0003307$0.0517210.0799090.095158192.09
0x0aC...6cA1
0x3a...5e3b
11/23/20243:49:15 AMbuy$4.43$0.0517310.001330.0951882.56M
0x625...0159
0x94...137d
11/23/20243:48:01 AMsell$2.84$0.051720.00085250.0951571.65M
0xcFc...E075
0xb5...b16f
11/23/20243:46:43 AMsell$19.4$0.0517210.0058210.09516411.27M
0xc4C...0b8b
0xc1...d4f1
11/23/20243:46:15 AMbuy$3.33$0.0517350.0010.09521.92M
0x913...a622
0x41...e609