WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI52K-WETH pair

Presyo USD
$0.002573
Presyo
0.051406 WETH
TVL
$93,315.5
MKT CAP
$349.9K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
280
Mga Bumili
136
Mga Nagbenta
144
Dami
494K
Telegram price alerts
Pares:
0x53b994E2831d77ea22F02D505a5Fdc6c15EAfca4
XAI52K:
0xbe99ec059C09c21AFc458893FCA50a84b84cCD92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI52K:
18.01M
Pinagsama WETH:
$25.5

XAI52K/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng XAI52K token sa DEX Uniswap V2 ay $0.002573. Ang presyo ng XAI52K ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $494,152.76. Ang kontrata ng XAI52K token ay 0xbe99ec059C09c21AFc458893FCA50a84b84cCD92 na may market cap na $349,914.74. Ang kontrata ng liquidity pool ay 0x53b994E2831d77ea22F02D505a5Fdc6c15EAfca4 na may kabuuang halaga na naka-lock (TVL) na $93,315.51. Ang XAI52K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI52K/WETH na may kontrata na address 0x53b994E2831d77ea22F02D505a5Fdc6c15EAfca4 ay $93,315.51.

Ang kabuuang transaksyon ng XAI52K/WETH ay 280 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 144 ang mga sales transactions.

Ang XAI52K/WETH pool ay may trading volume na $494,152.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI52K sa WETH ay 0.000001406, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI52K sa USD ay $0.002573 ngayon.

XAI52K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202512:09:59 PMbuy$462.52$0.0025730.25280.051406179,750.71
0xC8b...de2A
0xad...d14d
03/30/202512:08:35 PMbuy$1,699.8$0.0024530.92920.051341692,675.93
0x9A9...adea
0x75...d52a
03/30/202512:07:05 PMsell$1,699.8$0.0024390.92920.051333696,697.22
0x0fa...32eB
0xdc...7e01
03/30/202512:05:41 PMsell$2,072.6$0.0026481.130.051447782,654.13
0x8c0...81eB
0x2a...a8e1
03/30/202512:04:19 PMbuy$2,045.88$0.0026661.110.051456767,155.05
0x0fa...32eB
0xfa...496f
03/30/202512:02:59 PMbuy$1,977.15$0.0024451.070.051335808,434.64
0x8c0...81eB
0x6f...6d89
03/30/202512:01:21 PMsell$3,018.87$0.0023381.640.0512741.21M
0xAD3...33Ac
0x29...fce2
03/30/202512:00:03 PMsell$1,740.27$0.0027560.94910.051503631,304.7
0xeE6...9Abd
0xa5...c6b5
03/30/202511:58:35 AMbuy$3,560.18$0.0028641.940.0515631.34M
0xAD3...33Ac
0xb9...9fde
03/30/202511:57:09 AMsell$1,318.07$0.0025280.71930.051379521,268.21
0xaa4...3DEb
0xc9...6ffc
03/30/202511:55:35 AMbuy$1,423.94$0.0025380.77680.051385560,892.59
0xaa4...3DEb
0x22...84db
03/30/202511:54:11 AMbuy$1,552.75$0.0023770.84710.051297653,069.88
0xeE6...9Abd
0x19...4d02
03/30/202511:52:43 AMsell$1,397.1$0.0023570.76150.051285592,571.92
0xda2...FdB5
0xde...43e2
03/30/202511:51:19 AMsell$2,101.75$0.0025421.140.051387826,516.29
0x7df...76ad
0x8c...c65a
03/30/202511:49:41 AMbuy$1,580.3$0.002590.86170.051412610,124.07
0xda2...FdB5
0x90...26fb
03/30/202511:48:01 AMbuy$2,035.09$0.0023881.110.051304851,876.66
0x7df...76ad
0x8c...b64d
03/30/202511:46:33 AMsell$1,236.67$0.0023350.67470.051274529,431.87
0xD8D...d777
0xe9...8f13
03/30/202511:45:09 AMbuy$1,275.34$0.0023470.69590.051281543,267.43
0xD8D...d777
0xdc...a1b0
03/30/202511:43:47 AMsell$2,521.73$0.0022731.370.0512411.05M
0x3d8...6C58
0xf0...c1e2
03/30/202511:42:09 AMbuy$2,747.25$0.0025431.490.0513881.14M
0x3d8...6C58
0x8f...98fd