WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAETA-WETH pair

Presyo USD
$0.003574
Presyo
0.051169 WETH
TVL
$90,443.82
MKT CAP
$357.3K
5m
0%
1h
0.36%
4h
-6.41%
24h
-33.57%
Ibahagi
TXNS
1K
Mga Bumili
781
Mga Nagbenta
679
Dami
658K
Telegram price alerts
Pares:
0x53b0FD79C57aeBeB6cf567804883Ad4702dF9607
DAETA:
0x641C0F8b889F8336A69f464ddAE3733e3dE3788A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAETA:
12.66M
Pinagsama WETH:
$14.79

DAETA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DAETA token sa DEX Uniswap ay $0.003574. Ang presyo ng DAETA ay pababa -33.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $657,824.95. Ang kontrata ng DAETA token ay 0x641C0F8b889F8336A69f464ddAE3733e3dE3788A na may market cap na $357,287.94. Ang kontrata ng liquidity pool ay 0x53b0FD79C57aeBeB6cf567804883Ad4702dF9607 na may kabuuang halaga na naka-lock (TVL) na $90,443.83. Ang DAETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAETA/WETH na may kontrata na address 0x53b0FD79C57aeBeB6cf567804883Ad4702dF9607 ay $90,443.83.

Ang kabuuang transaksyon ng DAETA/WETH ay 1460 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 679 ang mga sales transactions.

Ang DAETA/WETH pool ay may trading volume na $657,824.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAETA sa WETH ay 0.000001169, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DAETA sa USD ay $0.003574 ngayon.

DAETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:13:11 AMsell$152.73$0.0035740.049950.05116942,733.52
0x235...1810
0x28...f94b
11/15/20241:13:11 AMsell$120.12$0.0035950.039290.05117633,406.73
0x235...1810
0x28...f94b
11/15/202412:45:23 AMbuy$154.22$0.0036460.050.05118242,288.81
0x6f8...2239
0xe2...b937
11/15/202412:29:35 AMbuy$925.42$0.0035610.30.051154259,842.06
0x14e...Fc42
0xfe...5d25
11/15/202412:03:59 AMsell$230.12$0.003460.075160.0511366,500
0xD7D...F88B
0x8d...1188
11/15/202412:02:35 AMsell$334.14$0.00350.10920.05114495,465.69
0x03e...72Bc
0x9c...9cbf
11/15/202412:01:47 AMsell$664.98$0.003580.21730.05117185,737.92
0x14e...Fc42
0x11...e6b4
11/15/202412:01:47 AMsell$203.3$0.0036490.066450.05119255,709.97
0x14e...Fc42
0x11...e6b4
11/14/202411:57:59 PMsell$50.44$0.0036590.016530.05119913,784.11
0xA58...0B48
0xbb...74f7
11/14/202411:57:59 PMsell$53.22$0.0036680.017440.05120214,509.59
0xA58...0B48
0xbb...74f7
11/14/202411:33:11 PMbuy$734.63$0.0036470.240.051191201,408.17
0xa31...59B4
0xda...7543
11/14/202411:21:59 PMbuy$921.93$0.003530.30.051148261,128.42
0x052...7eB5
0xf3...33f0
11/14/202410:49:11 PMbuy$30.99$0.0034860.010.0511248,890.05
0xAd9...28D2
0xc2...595a
11/14/202410:22:35 PMbuy$777.93$0.0034370.250.051104226,311
0xAC8...5dE8
0x7d...180a
11/14/202410:19:11 PMbuy$311.15$0.0033540.10.05107892,761.47
0x89B...Fe24
0xe9...8a53
11/14/202410:16:47 PMbuy$1,244.5$0.0032360.40.05104384,547.53
0xb59...A7aF
0xb7...2483
11/14/202410:15:35 PMsell$89.48$0.0032280.028760.05103727,720
0xA96...1cf5
0xad...74a2
11/14/202410:15:35 PMsell$647.68$0.0031730.20810.05102204,093.34
0xA96...1cf5
0xad...74a2
11/14/202410:12:23 PMsell$111.94$0.0035130.035980.05112931,863.73
0x28A...4CDF
0x85...ba53
11/14/202410:12:23 PMsell$214.01$0.003250.068790.05104465,835
0x97f...9ED8
0x8b...dd68