WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xNuwa-WETH pair

Presyo USD
$0.056218
Presyo
0.08187 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
92.96%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x52B9439066ee58796D9d34022b58524e8aB199e4
xNuwa:
0x863CfBC0Bf78a53154a74f085abA6919F8a1eD7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xNuwa:
0.0101157
Pinagsama WETH:
$0.0172

xNuwa/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng xNuwa token sa DEX Uniswap V2 ay $0.000006218. Ang presyo ng xNuwa ay pataas 92.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,007.16. Ang kontrata ng xNuwa token ay 0x863CfBC0Bf78a53154a74f085abA6919F8a1eD7C na may market cap na $49,129.02. Ang kontrata ng liquidity pool ay 0x52B9439066ee58796D9d34022b58524e8aB199e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang xNuwa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xNuwa/WETH na may kontrata na address 0x52B9439066ee58796D9d34022b58524e8aB199e4 ay $1.00.

Ang kabuuang transaksyon ng xNuwa/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xNuwa/WETH pool ay may trading volume na $10,007.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xNuwa sa WETH ay 0.00000000187, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 xNuwa sa USD ay $0.000006218 ngayon.

xNuwa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:33:39 AMbuy$190.84$0.0562180.05740.0818730.69M
0xE1F...8b41
0xb4...fed0
11/05/20257:33:09 AMbuy$328.19$0.0561210.09880.08184253.61M
0xea0...aB10
0x6b...d280
11/05/20257:32:47 AMbuy$208.56$0.0560360.06270.08181434.55M
0x696...3dE7
0xdf...bfd4
11/05/20257:32:23 AMbuy$374.45$0.0559330.11260.08178463.1M
0x1bE...20c9
0x0d...9d52
11/05/20257:31:53 AMbuy$160.26$0.0558290.04830.08175627.49M
0xDD7...E66b
0x63...0b63
11/05/20257:31:33 AMbuy$328.5$0.0557510.09890.08173157.11M
0xa71...9595
0xb2...83fe
11/05/20257:31:03 AMbuy$473.98$0.0556160.14270.0816984.39M
0x4c0...DE22
0xef...f702
11/05/20257:30:29 AMbuy$404.23$0.055470.12170.08164673.9M
0xE1F...8b41
0x8f...b45d
11/05/20257:30:09 AMbuy$278.01$0.0553570.08370.08161351.89M
0xea0...aB10
0xb8...52e1
11/05/20257:29:37 AMbuy$187.66$0.0552810.05650.0815935.53M
0x696...3dE7
0xc0...249d
11/05/20257:29:03 AMbuy$420.84$0.0551830.12670.0815681.19M
0x1bE...20c9
0xad...dad7
11/05/20257:28:31 AMbuy$255.95$0.0550710.07710.08152750.46M
0xB4f...16ec
0x15...919e
11/05/20257:28:11 AMbuy$359.17$0.0549730.10820.08149872.21M
0xDD7...E66b
0x8d...539d
11/05/20257:27:47 AMbuy$129.46$0.0548970.0390.08147526.44M
0xa71...9595
0x6c...1b58
11/05/20257:27:29 AMbuy$450.65$0.0548010.13590.08144793.86M
0x479...7A5a
0x74...29f4
11/05/20257:27:07 AMbuy$143.58$0.0547090.04330.0814230.49M
0x4c0...DE22
0x18...ffb4
11/05/20257:26:39 AMbuy$348.7$0.0546360.10510.08139775.2M
0xE1F...8b41
0xed...757a
11/05/20257:26:15 AMbuy$128.12$0.0545660.03860.08137528.06M
0xea0...aB10
0xe8...7420
11/05/20257:25:43 AMbuy$265.81$0.05450.08020.08135759.07M
0x696...3dE7
0x01...b189
11/05/20257:25:17 AMbuy$188.97$0.0544330.0570.08133742.62M
0x1bE...20c9
0x96...6b00