WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-WETH pair

Presyo USD
$0.013262
Presyo
0.0177586 WETH
TVL
$0.3355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
489
Mga Nagbenta
623
Dami
321K
Telegram price alerts
Pares:
0x52B4233b9A060C037279407a683dF4901ff2f88b
QUBY:
0x62C85dab9D2d729d514Ef5076F07f0e102174141
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUBY:
6.4T
Pinagsama WETH:
$0.00004857

QUBY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng QUBY token sa DEX Uniswap ay $0.0000000000000262. Ang presyo ng QUBY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $320,688.82. Ang kontrata ng QUBY token ay 0x62C85dab9D2d729d514Ef5076F07f0e102174141 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x52B4233b9A060C037279407a683dF4901ff2f88b na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang QUBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/WETH na may kontrata na address 0x52B4233b9A060C037279407a683dF4901ff2f88b ay $0.34.

Ang kabuuang transaksyon ng QUBY/WETH ay 1112 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 623 ang mga sales transactions.

Ang QUBY/WETH pool ay may trading volume na $320,688.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa WETH ay 0.000000000000000007586, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0000000000000262 ngayon.

QUBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:14:19 AMbuy$0.05357$0.0132620.00001550.01775862.99T
0xd45...B82A
0x5f...f906
11/24/20242:14:13 AMsell$36,628.17$0.013107310.60.017310610T
0x1B5...153C
0xcd...e213
11/24/20242:14:17 AMbuy$0.006908$0.01312150.0520.0173518603.15B
0x157...13b0
0xcb...ebaa
11/24/20242:11:57 AMbuy$137.92$0.001250.040.063627110,268.57
0xf04...2707
0x81...eb43
11/24/20242:11:55 AMsell$776.15$0.0013410.2250.063889578,698.87
0x2D4...7488
0x0c...4404
11/24/20242:11:55 AMsell$1,088.84$0.0012750.31570.063699853,462.46
0x745...98E7
0x29...945f
11/24/20242:11:41 AMbuy$241.37$0.0013680.070.063968176,375.22
0xAB0...dC1a
0xeb...5c37
11/24/20242:11:35 AMbuy$1,065.49$0.0013210.3090.063833806,066.84
0x181...29F6
0x6d...d82a
11/24/20242:11:31 AMsell$419.64$0.0012910.12160.063746324,858.25
0xa0a...B624
0x03...b318
11/24/20242:11:31 AMsell$686.53$0.001330.19910.063858516,008.53
0x6AB...8993
0xc4...b9d4
11/24/20242:11:25 AMbuy$151.58$0.0013570.043960.063937111,651.35
0x25E...607B
0x1a...c832
11/24/20242:11:17 AMbuy$344.81$0.0013390.10.063885257,334.59
0xAB0...dC1a
0x8e...e60b
11/24/20242:11:07 AMbuy$1,367.89$0.0012790.39670.063711.07M
0xdd4...bEd4
0x51...56dd
11/24/20242:11:05 AMsell$40.81$0.0012270.011830.0635633,249.61
0x658...319C
0x08...716f
11/24/20242:11:05 AMsell$77.29$0.0012310.022410.06357162,755.06
0x4f0...9c5f
0xf9...6531
11/24/20242:11:05 AMsell$8.53$0.0012250.0024730.0635556,958.26
0x88a...A398
0x5f...c52d
11/24/20242:10:59 AMbuy$1,034.45$0.0012060.30.063498857,474.59
0xAE9...465e
0xc6...5665
11/24/20242:10:49 AMbuy$27.58$0.0011710.0080.06339623,552.11
0x807...1A20
0xdc...fffb
11/24/20242:10:37 AMbuy$330.35$0.0011590.095810.063362284,953.39
0xb33...83EC
0x4e...b26d
11/24/20242:10:33 AMsell$1,339.63$0.0011850.38850.0634381.13M
0x28B...97c9
0x97...af42