WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001927
Presyo
0.085859 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
94.72%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
26K
Telegram price alerts
Pares:
0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1
FIREGARY:
0x63524a9A030cCA86c43f189Fe285dc31cf74faE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0111874
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001927. Ang presyo ng FIREGARY ay pataas 94.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $26,328.85. Ang kontrata ng FIREGARY token ay 0x63524a9A030cCA86c43f189Fe285dc31cf74faE0 na may market cap na $129,158.76. Ang kontrata ng liquidity pool ay 0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $26,328.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000005859, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001927 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:04:11 PMbuy$309.14$0.000019270.0940.08585916.04M
0xa02...7d8D
0x12...3e6f
11/22/20247:03:55 PMbuy$411.09$0.000019060.1250.08579721.56M
0x77E...87D6
0xc1...9a2d
11/22/20247:03:57 PMbuy$131.55$0.000019170.040.0858316.86M
0xFE5...6Dd8
0x10...88c1
11/22/20247:03:35 PMbuy$200.61$0.000018930.0610.08575810.59M
0x7f6...Bf8B
0xeb...8ee5
11/22/20247:03:15 PMbuy$588.69$0.000018770.1790.08570931.35M
0x9B5...F080
0xa4...6a49
11/22/20247:02:55 PMbuy$832.06$0.000018480.2530.0856245.01M
0xbcF...2013
0x3c...8cb7
11/22/20247:02:37 PMbuy$723.59$0.000018160.220.08552439.82M
0x11B...31Dc
0xda...2574
11/22/20247:02:17 PMbuy$42.77$0.000018020.0130.0854772.37M
0x710...94d5
0x52...a257
11/22/20247:02:01 PMbuy$596.15$0.000017910.1810.08543833.28M
0x697...7635
0xe9...d13d
11/22/20247:01:43 PMbuy$918.67$0.00001760.2790.08534552.19M
0xa02...7d8D
0xc4...3cdb
11/22/20247:01:27 PMbuy$144.71$0.000017370.0440.0852818.33M
0x77E...87D6
0x24...4ffa
11/22/20247:01:07 PMbuy$295.87$0.000017270.090.08525517.13M
0x7f6...Bf8B
0x43...b103
11/22/20247:00:51 PMbuy$98.47$0.000017170.030.0852315.73M
0x9B5...F080
0xe5...d47a
11/22/20247:00:31 PMbuy$420.14$0.000017070.1280.085224.61M
0x1CD...4c01
0x84...fe5b
11/22/20247:00:13 PMbuy$982.41$0.000016810.2990.08511658.43M
0x216...A290
0x1c...f49c
11/22/20246:59:57 PMbuy$821.36$0.000016460.250.0850149.9M
0xbcF...2013
0x56...5759
11/22/20246:59:39 PMbuy$821.36$0.000016140.250.08491450.87M
0x710...94d5
0x90...a5f6
11/22/20246:59:19 PMbuy$85.42$0.000015970.0260.0848615.35M
0x697...7635
0xb6...8bbe
11/22/20246:59:01 PMbuy$157.7$0.000015920.0480.0848479.9M
0xa02...7d8D
0x2b...0588
11/22/20246:58:43 PMbuy$913.26$0.000015720.2780.08478658.09M
0x77E...87D6
0xac...8d9f