WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Masya-WETH pair

Presyo USD
$0.0001355
Presyo
0.075032 WETH
TVL
$210,931.99
MKT CAP
$137.4K
5m
0%
1h
0%
4h
63.62%
24h
63.62%
Ibahagi
TXNS
45
Mga Bumili
34
Mga Nagbenta
11
Dami
42K
Telegram price alerts
Pares:
0x51D09a0F40BAdbd2bCd877C664dd916321ec0CA8
Masya:
0xaD5F44114a08860E91aC2189EBc784cb4E3E1b97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Masya:
767.37M
Pinagsama WETH:
$39.14

Masya/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Masya token sa DEX Uniswap ay $0.0001355. Ang presyo ng Masya ay pataas 63.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $42,293.92. Ang kontrata ng Masya token ay 0xaD5F44114a08860E91aC2189EBc784cb4E3E1b97 na may market cap na $137,437.51. Ang kontrata ng liquidity pool ay 0x51D09a0F40BAdbd2bCd877C664dd916321ec0CA8 na may kabuuang halaga na naka-lock (TVL) na $210,931.99. Ang Masya/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Masya/WETH na may kontrata na address 0x51D09a0F40BAdbd2bCd877C664dd916321ec0CA8 ay $210,931.99.

Ang kabuuang transaksyon ng Masya/WETH ay 45 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Masya/WETH pool ay may trading volume na $42,293.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Masya sa WETH ay 0.00000005032, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Masya sa USD ay $0.0001355 ngayon.

Masya-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:30:47 AMbuy$1,729.45$0.00013550.64190.07503212.75M
0x9D7...D4E3
0x3b...59e7
09/28/20241:30:35 AMbuy$268.33$0.00013310.09950.0749372.02M
0xCe8...06d5
0xc0...54b1
09/28/20241:30:11 AMbuy$269.68$0.00013240.10.0749122.04M
0x2Cb...30D6
0xbf...5e4d
09/28/20241:29:35 AMbuy$377.18$0.00013150.140.0748812.87M
0x98c...E861
0x65...03d1
09/28/20241:28:47 AMbuy$538.83$0.00013030.20.0748384.13M
0xc0F...6d5C
0x72...838a
09/28/20241:28:23 AMbuy$269.69$0.00012940.10.07482.08M
0xCd4...4910
0x90...fdab
09/28/20241:28:11 AMbuy$1,334.97$0.00012740.4950.07472510.48M
0x39f...ff83
0x2e...5370
09/28/20241:28:11 AMsell$3,774.1$0.00012971.390.07480929.1M
0x645...7CA7
0x7a...581a
09/28/20241:27:23 AMsell$570.97$0.00013530.21170.0750174.22M
0xdDC...3576
0xdb...22bc
09/28/20241:26:47 AMbuy$1,402.39$0.0001350.520.07500710.39M
0x645...7CA7
0x3d...4c97
09/28/20241:26:11 AMbuy$269.69$0.00013280.10.0749272.03M
0x620...39Ff
0xbb...5e90
09/28/20241:25:47 AMbuy$943.91$0.00013130.350.074877.19M
0xf3E...53f9
0x62...45bf
09/28/20241:25:47 AMsell$401.96$0.00012980.1490.0748153.09M
0x645...7CA7
0x4b...477b
09/28/20241:25:11 AMsell$538.47$0.00013090.19980.074864.11M
0x6BD...1c90
0x65...42fc
09/28/20241:24:35 AMbuy$1,751.27$0.00013010.650.07483113.45M
0x21C...594B
0xb0...0583
09/28/20241:23:59 AMbuy$942.99$0.00012670.350.0747057.44M
0x9D7...D4E3
0x4f...4aa5
09/28/20241:23:35 AMsell$468.96$0.00012540.1740.0746563.74M
0x461...0398
0xaf...37e0
09/28/20241:23:23 AMbuy$1,751.27$0.00012450.650.07462414.06M
0x0bc...2663
0x3f...0ecd
09/28/20241:22:47 AMbuy$942.99$0.00012120.350.0745017.78M
0x2Cb...30D6
0x5c...6e1c
09/28/20241:22:11 AMbuy$538.85$0.00011940.20.0744344.51M
0x98c...E861
0x8d...32a6