WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.062517
Presyo
0.010936 WETH
TVL
$153,692.38
MKT CAP
$109.2K
5m
0%
1h
0%
4h
96.49%
24h
96.49%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
22K
Telegram price alerts
Pares:
0x51AB5520E63C2D87a537280F2373FA0E28B88F25
ROBOT:
0xf6e51B68558640a3379736E50cB773592ea8013b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
309.74B
Pinagsama WETH:
$28.56

ROBOT/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000002517. Ang presyo ng ROBOT ay pataas 96.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $22,013.66. Ang kontrata ng ROBOT token ay 0xf6e51B68558640a3379736E50cB773592ea8013b na may market cap na $109,164.27. Ang kontrata ng liquidity pool ay 0x51AB5520E63C2D87a537280F2373FA0E28B88F25 na may kabuuang halaga na naka-lock (TVL) na $153,692.38. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x51AB5520E63C2D87a537280F2373FA0E28B88F25 ay $153,692.38.

Ang kabuuang transaksyon ng ROBOT/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $22,013.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000000936, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000002517 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:12:37 AMbuy$731.63$0.0625170.2720.0109362.91B
0x710...94d5
0x43...27e6
09/28/20244:11:59 AMbuy$457.27$0.0624730.170.01091961.85B
0xa02...7d8D
0x09...bfdb
09/28/20244:11:41 AMbuy$250.15$0.062450.0930.01091111.02B
0x9B5...F080
0x4b...749c
09/28/20244:11:21 AMbuy$34.96$0.0624410.0130.0109077143.21M
0x710...94d5
0x9c...4afe
09/28/20244:11:03 AMbuy$381.95$0.0624280.1420.01090281.57B
0x697...7635
0x4d...8934
09/28/20244:10:45 AMbuy$368.84$0.0624060.1370.01089391.53B
0xa02...7d8D
0xc7...c8a6
09/28/20244:10:31 AMbuy$484.61$0.0623790.180.01088382.04B
0x77E...87D6
0xde...d49d
09/28/20244:10:13 AMbuy$2.69$0.0623630.0010.010878111.39M
0x7f6...Bf8B
0x65...6303
09/28/20244:09:55 AMbuy$422.53$0.062350.1570.01087311.8B
0x9B5...F080
0xd6...3f39
09/28/20244:09:37 AMbuy$779.71$0.062310.290.01085913.38B
0x11B...31Dc
0x6f...6c8d
09/28/20244:09:19 AMbuy$137.12$0.0622810.0510.0108486600.97M
0x710...94d5
0x8b...e0b0
09/28/20244:09:01 AMbuy$728.67$0.0622540.2710.01083863.23B
0x697...7635
0xfd...79c5
09/28/20244:08:45 AMbuy$656.4$0.0622130.2440.01082282.97B
0xa02...7d8D
0x7d...a3e0
09/28/20244:08:25 AMbuy$107.63$0.0621910.040.0108142491.24M
0x9B5...F080
0xfd...183c
09/28/20244:08:09 AMbuy$602.74$0.0621690.2240.01080622.78B
0x1CD...4c01
0xc9...a989
09/28/20244:07:51 AMbuy$436.02$0.0621380.1620.01079462.04B
0x216...A290
0x07...d284
09/28/20244:07:33 AMbuy$379.77$0.0621150.1410.01078561.79B
0x11B...31Dc
0xe7...3b4b
09/28/20244:07:15 AMbuy$145.41$0.0620990.0540.0107798692.48M
0x710...94d5
0x83...8ef3
09/28/20244:06:57 AMbuy$145.4$0.0620910.0540.0107766695.33M
0x697...7635
0x4d...ab1d
09/28/20244:06:41 AMbuy$193.8$0.062080.0720.0107728931.59M
0xa02...7d8D
0x30...a451