WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.057562
Presyo
0.082295 WETH
TVL
$130,134.77
MKT CAP
$71.7K
5m
0%
1h
21.35%
4h
21.35%
24h
21.35%
Ibahagi
TXNS
127
Mga Bumili
0
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0x5121b76B7008d1dd335162C93699dE51130232b7
CHARLIE:
0x97Ca593110a9C91b23FA75640c8C885FbbdB29F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
8.62B
Pinagsama WETH:
$19.75

CHARLIE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000007562. Ang presyo ng CHARLIE ay pataas 21.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,026.95. Ang kontrata ng CHARLIE token ay 0x97Ca593110a9C91b23FA75640c8C885FbbdB29F7 na may market cap na $71,696.99. Ang kontrata ng liquidity pool ay 0x5121b76B7008d1dd335162C93699dE51130232b7 na may kabuuang halaga na naka-lock (TVL) na $130,134.78. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x5121b76B7008d1dd335162C93699dE51130232b7 ay $130,134.78.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $6,026.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002295, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000007562 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:29:47 PMbuy$60.28$0.0575620.01830.0822957.97M
0xa27...81AF
0x64...401d
11/22/20249:29:31 PMbuy$76.42$0.0575460.02320.0822910.13M
0xa27...81AF
0x55...7e42
11/22/20249:29:17 PMbuy$64.23$0.057530.01950.0822858.53M
0x03e...C95d
0x21...8c1b
11/22/20249:29:05 PMbuy$9.22$0.0575220.00280.0822831.23M
0xFbc...ad11
0x73...422f
11/22/20249:28:51 PMbuy$63.57$0.0575130.01930.082288.46M
0xa27...81AF
0xc2...45ee
11/22/20249:28:39 PMbuy$88.58$0.0574930.02690.08227511.82M
0xa84...B6A1
0x91...202f
11/22/20249:28:27 PMbuy$20.08$0.057480.00610.0822712.69M
0x03e...C95d
0xb2...1f71
11/22/20249:28:13 PMbuy$8.55$0.0574690.00260.082271.15M
0x2fc...4AAa
0xad...ac2c
11/22/20249:28:01 PMbuy$97.36$0.0574570.02960.08226613.06M
0x353...590c
0x07...ed9f
11/22/20249:27:49 PMbuy$45.39$0.057440.01380.0822616.1M
0xFbc...ad11
0x16...259d
11/22/20249:27:35 PMbuy$78.02$0.0574320.02370.08225710.5M
0xa27...81AF
0x1b...ec64
11/22/20249:27:23 PMbuy$19.74$0.0574180.0060.0822542.66M
0x5Ee...c0ea
0x06...f39b
11/22/20249:27:11 PMbuy$70.43$0.0574080.02140.0822519.51M
0xa84...B6A1
0x21...9f91
11/22/20249:26:59 PMbuy$45.08$0.0573950.01370.0822476.1M
0x03e...C95d
0x18...a1bb
11/22/20249:26:47 PMbuy$66.48$0.0573820.02020.0822439.01M
0x2fc...4AAa
0x9e...676d
11/22/20249:26:35 PMbuy$91.82$0.0573640.02790.08223712.47M
0x353...590c
0x37...6112
11/22/20249:26:21 PMbuy$1.64$0.0573520.00050.082234223,779.37
0xa27...81AF
0x1e...055e
11/22/20249:26:09 PMbuy$94.77$0.0573410.02880.0822312.91M
0x5Ee...c0ea
0xa5...1377
11/22/20249:25:55 PMbuy$53.96$0.0573240.01640.0822257.37M
0xa84...B6A1
0x47...fba9
11/22/20249:25:43 PMbuy$11.18$0.0573160.00340.0822231.53M
0x03e...C95d
0xfe...242e