WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.01913
Presyo
0.055824 WETH
TVL
$1
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
83,490%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
511
Dami
5M
Telegram price alerts
Pares:
0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F
$PAAL:
0x20e3516ED7d465Da5d77E928b538B37664159AC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $PAAL:
1,000,000,000,000T
Pinagsama WETH:
$0.0142184

$PAAL/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.01913. Ang presyo ng $PAAL ay pataas 83,490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2100 trades na may dami ng kalakalan na $4,523,697.55. Ang kontrata ng $PAAL token ay 0x20e3516ED7d465Da5d77E928b538B37664159AC0 na may market cap na $19,159,263.30. Ang kontrata ng liquidity pool ay 0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $PAAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F ay $1.00.

Ang kabuuang transaksyon ng $PAAL/WETH ay 2100 sa nakaraang 24 na oras, kung saan 1589 ang mga buy transactions, at 511 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $4,523,697.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000005824, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.01913 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:50:27 PMbuy$1,666.05$0.019130.50720.05582487,089.35
0x374...18Ed
0xf9...f9f9
11/21/20243:50:17 PMbuy$5,649.12$0.018751.720.055709301,246.37
0x374...18Ed
0x31...0ab8
11/21/20243:50:09 PMbuy$2,693.18$0.018320.820.05558146,938.05
0x374...18Ed
0xd6...22c4
11/21/20243:50:03 PMbuy$4,498.49$0.017961.370.05547250,454.46
0x374...18Ed
0x2e...122c
11/21/20243:49:57 PMbuy$5,433.8$0.017471.650.055319310,938.74
0x374...18Ed
0xf4...3871
11/21/20243:49:53 PMbuy$7,323.12$0.016862.220.055128434,204.26
0x374...18Ed
0xdd...59a8
11/21/20243:49:45 PMbuy$5,774.31$0.016231.750.054937355,637.55
0x374...18Ed
0x57...8356
11/21/20243:49:37 PMbuy$6,147.93$0.015671.870.054766392,335.37
0x374...18Ed
0x89...d4df
11/21/20243:49:29 PMbuy$3,550.67$0.015221.080.054629233,282.77
0x374...18Ed
0x92...651b
11/21/20243:49:21 PMbuy$756.16$0.015020.230.05456950,333.41
0x374...18Ed
0x1d...45b5
11/21/20243:49:15 PMbuy$1,400.72$0.014350.4260.05436797,550.08
0xD9c...3234
0x7d...906e
11/21/20243:49:17 PMbuy$6,246.56$0.01471.90.054471424,874.1
0x374...18Ed
0x4c...a610
11/21/20243:49:07 PMbuy$5,095.92$0.014061.550.054279362,221.96
0xD9c...3234
0x9f...2ae7
11/21/20243:49:03 PMbuy$1,578.09$0.013770.480.054189114,561.14
0x374...18Ed
0xc9...6760
11/21/20243:48:59 PMbuy$854.79$0.013660.260.05415762,537.24
0x34B...0CAd
0x9e...dbb9
11/21/20243:48:51 PMbuy$9,488.98$0.013192.890.054019718,935.66
0x374...18Ed
0xdd...f51c
11/21/20243:48:45 PMbuy$1,073.66$0.012750.3270.05388384,195.49
0x345...31cE
0xa2...5b1e
11/21/20243:48:39 PMbuy$8,996.47$0.012322.740.053754729,829.98
0xD9c...3234
0xb0...5516
11/21/20243:48:35 PMbuy$722.32$0.011930.21990.05363360,537.11
0xa50...aA0E
0xaa...2fa2
11/21/20243:48:27 PMbuy$943.45$0.011340.2870.0534583,172.87
0x30a...b920
0x7f...7687