WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMAGA-WETH pair

Presyo USD
$0.0595
Presyo
0.082774 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
20.33%
Ibahagi
TXNS
117
Mga Bumili
0
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0
BMAGA:
0x7A1BAfEC3202107a0b9d75fB062D92B8cB043d6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BMAGA:
0.0113812
Pinagsama WETH:
$0.0175

BMAGA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BMAGA token sa DEX Uniswap ay $0.0000095. Ang presyo ng BMAGA ay pataas 20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,015.45. Ang kontrata ng BMAGA token ay 0x7A1BAfEC3202107a0b9d75fB062D92B8cB043d6C na may market cap na $73,566.93. Ang kontrata ng liquidity pool ay 0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMAGA/WETH na may kontrata na address 0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0 ay $1.00.

Ang kabuuang transaksyon ng BMAGA/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BMAGA/WETH pool ay may trading volume na $6,015.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMAGA sa WETH ay 0.000000002774, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BMAGA sa USD ay $0.0000095 ngayon.

BMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:01:11 AMbuy$90.05$0.05950.02630.0827749.48M0xb6...40cf
11/24/20241:00:55 AMbuy$98.25$0.0594710.02870.08276610.37M0x86...9497
11/24/20241:00:41 AMbuy$88.23$0.0594360.02580.0827599.35M0xe4...5b05
11/24/20241:00:27 AMbuy$24.62$0.059420.00720.0827542.61M0xb7...6613
11/24/20241:00:13 AMbuy$6.15$0.0594160.00180.082753653,797.020xa7...5a5f
11/24/20241:00:03 AMbuy$41.38$0.0594090.01210.0827514.4M0xd6...5f60
11/24/202412:59:49 AMbuy$79.34$0.0593920.02320.0827468.45M0xfd...0737
11/24/202412:59:37 AMbuy$87.21$0.0593690.02550.0827399.31M0x77...9cf5
11/24/202412:59:25 AMbuy$46.86$0.0593510.01370.0827335.01M0x20...eee4
11/24/202412:59:13 AMbuy$89.36$0.0593410.02610.0827289.57M0xfc...18c6
11/24/202412:58:59 AMbuy$3.07$0.059320.00090.082724330,322.520x6b...4104
11/24/202412:58:47 AMbuy$97.85$0.0593080.02860.0827210.51M0x84...605e
11/24/202412:58:35 AMbuy$39.34$0.0592890.01150.0827144.24M0xe7...7f0a
11/24/202412:58:23 AMbuy$78.4$0.0592780.02290.082718.45M0xf0...c88c
11/24/202412:58:09 AMbuy$35.94$0.0592620.01050.0827053.88M0x53...41be
11/24/202412:57:57 AMbuy$26.7$0.0592550.00780.0827022.89M0x9b...bbea
11/24/202412:57:43 AMbuy$63$0.0592430.01840.0826996.82M0x9a...9d83
11/24/202412:57:29 AMbuy$15.75$0.0592320.00460.0826961.71M0x93...ea0c
11/24/202412:57:17 AMbuy$27.39$0.0592260.0080.0826942.97M0x3d...c27f
11/24/202412:57:05 AMbuy$67.11$0.0592130.01960.082697.28M0xe8...3fbb