Impormasyon tungkol sa SS-WFTM pair
- Pinagsama SS:
- 96.22M
- Pinagsama WFTM:
- $1,875.85
SS/WFTM price stats sa Fantom
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SS token sa DEX SpiritSwap V3 ay $0.00001306. Ang presyo ng SS ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $392.04. Ang kontrata ng SS token ay 0x7dccDd4e2e9Ecb7E093640019734aFB222393F2B na may market cap na $13,064.95. Ang kontrata ng liquidity pool ay 0x502C5C6CD6308cfC2c8f1953521e4E50A64fc7ba na may kabuuang halaga na naka-lock (TVL) na $2,516.32. Ang SS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SS/WFTM ngayon?
Ang kasalukuyang liquidity ng SS/WFTM na may kontrata na address 0x502C5C6CD6308cfC2c8f1953521e4E50A64fc7ba ay $2,516.32.
Ilang transaksyon ang mayroon sa SS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SS/WFTM ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SS/WFTM pool sa nakaraang 24 na oras?
Ang SS/WFTM pool ay may trading volume na $392.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SS sa WFTM?
Ang exchange rate ng 1 SS sa WFTM ay 0.00001946, na naitala noong 6:18 PM UTC.
Magkano ang 1 SS sa dolyar?
Ang presyo ng pagpapalit ng 1 SS sa USD ay $0.00001306 ngayon.
SS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 10:46:06 PM | buy | $3.54 | $0.00001306 | 5.28 | 0.00001946 | 271,571.93 | 0x10...a400 | |
10/01/2024 | 5:36:38 AM | buy | $0.1143 | $0.00001416 | 0.157 | 0.00001944 | 8,074.35 | 0x92...baef | |
10/01/2024 | 5:35:08 AM | buy | $1.05 | $0.00001416 | 1.44 | 0.00001944 | 74,523.07 | 0x42...f022 | |
10/01/2024 | 5:33:15 AM | buy | $6.5 | $0.00001414 | 8.93 | 0.00001942 | 459,940.75 | 0x3e...3593 | |
10/01/2024 | 5:29:52 AM | buy | $0.8448 | $0.00001412 | 1.16 | 0.00001938 | 59,825.96 | 0xa0...1f27 | |
10/01/2024 | 5:29:05 AM | sell | $13.51 | $0.00001416 | 18.56 | 0.00001945 | 954,038.61 | 0xcc...14d8 | |
10/01/2024 | 12:40:17 AM | buy | $50.75 | $0.00001342 | 71.86 | 0.000019 | 3.78M | 0x07...5c65 | |
10/01/2024 | 12:40:17 AM | buy | $6.84 | $0.00001282 | 9.68 | 0.00001815 | 533,356.41 | 0x9f...377a | |
10/01/2024 | 12:40:16 AM | sell | $86.98 | $0.00001357 | 123.15 | 0.00001921 | 6.41M | 0x51...66a0 | |
10/01/2024 | 12:31:14 AM | buy | $73.53 | $0.00001376 | 104.37 | 0.00001953 | 5.34M | 0x70...0ddc | |
10/01/2024 | 12:31:14 AM | buy | $10.91 | $0.00001288 | 15.49 | 0.00001829 | 847,010.62 | 0xa3...b71f | |
10/01/2024 | 12:31:14 AM | sell | $137.42 | $0.0000141 | 195.07 | 0.00002001 | 9.75M | 0xce...74c2 | |
09/30/2024 | 5:14:08 AM | sell | $0.007704 | $0.00001468 | 0.01148 | 0.00002189 | 524.63 | 0xd7...3483 | |
09/30/2024 | 5:00:33 AM | buy | $0.8527 | $0.00001479 | 1.27 | 0.00002206 | 57,647.78 | 0x95...a3a8 | |
09/30/2024 | 4:59:13 AM | sell | $3.4 | $0.00001469 | 5.07 | 0.0000219 | 231,530.67 | 0x4e...b222 | |
09/30/2024 | 4:57:48 AM | sell | $4.43 | $0.00001472 | 6.59 | 0.00002192 | 301,070.62 | 0x37...120e | |
09/30/2024 | 4:56:40 AM | sell | $1.15 | $0.00001474 | 1.72 | 0.00002195 | 78,432.03 | 0x63...846e | |
09/30/2024 | 4:56:40 AM | buy | $13.82 | $0.00001471 | 20.59 | 0.0000219 | 940,002.54 | 0x12...abff | |
09/29/2024 | 4:28:11 PM | buy | $11.82 | $0.0000149 | 17.32 | 0.00002183 | 793,366.95 | 0xfb...3ddc | |
09/27/2024 | 5:52:10 AM | sell | $1.47 | $0.00001512 | 2.07 | 0.00002118 | 97,765.93 | 0x27...739f |