WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATANA-WETH pair

Presyo USD
$0.0001454
Presyo
0.074622 WETH
TVL
$189,126.9
MKT CAP
$141.8K
5m
0%
1h
125%
4h
125%
24h
125%
Ibahagi
TXNS
43
Mga Bumili
7
Mga Nagbenta
36
Dami
57K
Telegram price alerts
Pares:
0x5021bCcad3619d100d51b6dea8F4282Fe7e4a793
CATANA:
0xEBa65986CB8720aceE1f0f5a02d452Bb75e584F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATANA:
666.84M
Pinagsama WETH:
$30.05

CATANA/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CATANA token sa DEX Uniswap ay $0.0001454. Ang presyo ng CATANA ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $56,614.69. Ang kontrata ng CATANA token ay 0xEBa65986CB8720aceE1f0f5a02d452Bb75e584F5 na may market cap na $141,807.60. Ang kontrata ng liquidity pool ay 0x5021bCcad3619d100d51b6dea8F4282Fe7e4a793 na may kabuuang halaga na naka-lock (TVL) na $189,126.91. Ang CATANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATANA/WETH na may kontrata na address 0x5021bCcad3619d100d51b6dea8F4282Fe7e4a793 ay $189,126.91.

Ang kabuuang transaksyon ng CATANA/WETH ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CATANA/WETH pool ay may trading volume na $56,614.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATANA sa WETH ay 0.00000004622, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CATANA sa USD ay $0.0001454 ngayon.

CATANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:29:23 AMsell$2,712.44$0.00014540.86210.07462218.65M
0x3Fb...5763
0xf5...edb5
11/17/20241:28:35 AMbuy$1,636.12$0.00014790.520.07470311.06M
0xAAA...2123
0xbd...1527
11/17/20241:27:35 AMbuy$1,101.23$0.00014380.350.0745717.66M
0x5Ae...D138
0xd9...8bc1
11/17/20241:26:59 AMbuy$609.89$0.00014120.19380.0744894.32M
0x8e9...92bF
0xd0...13f7
11/17/20241:26:47 AMsell$493.18$0.00014020.15670.0744573.52M
0x6Cb...abE5
0x82...4bae
11/17/20241:26:23 AMbuy$157.32$0.00014160.050.07451.11M
0xAAA...2123
0xef...b6c8
11/17/20241:25:59 AMbuy$2,289.89$0.00013790.72770.07438316.6M
0x8e9...92bF
0xad...7419
11/17/20241:25:35 AMsell$1,730.63$0.00013630.550.07433212.7M
0x969...15D6
0xa6...4e43
11/17/20241:24:59 AMbuy$1,101.26$0.0001380.350.0743887.98M
0xc2a...45F3
0x58...6493
11/17/20241:23:23 AMbuy$1,570.39$0.00013410.4990.07426311.71M
0x2Cb...30D6
0xbd...5916
11/17/20241:22:47 AMbuy$2,045.2$0.00012890.650.07409715.86M
0xA30...3108
0xfb...8975
11/17/20241:22:11 AMbuy$1,151.73$0.00012430.3660.0739539.26M
0x3Fb...5763
0x31...b2c3
11/17/20241:21:35 AMbuy$629.28$0.00012190.20.0738745.16M
0xc2a...45F3
0x30...fb23
11/17/20241:19:47 AMbuy$2,302.8$0.00011780.73180.07374519.54M
0x576...c9bf
0x0f...8f60
11/17/20241:19:23 AMbuy$629.28$0.00011380.20.0736195.53M
0x49D...F05c
0x74...dae2
11/17/20241:18:35 AMbuy$1,522.16$0.00011090.48380.07352713.72M
0x625...9194
0xb5...854d
11/17/20241:18:11 AMbuy$1,557.18$0.00010690.4950.07339914.56M
0x5Ae...D138
0xb4...0513
11/17/20241:17:47 AMbuy$1,274.68$0.00010320.40510.07328312.34M
0x6de...59B3
0x68...1693
11/17/20241:17:35 AMsell$3,027.43$0.00010480.96230.07333428.86M
0x6Cb...abE5
0xab...0bdd
11/17/20241:17:11 AMbuy$1,032.6$0.00010810.32820.0734389.55M
0x6Cb...abE5
0x07...9482