WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.058827
Presyo
0.082669 WETH
TVL
$64,568.2
MKT CAP
$42.2K
5m
0%
1h
0%
4h
70.20%
24h
70.20%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x4f22f6526852c3a143dDa289F4cAD739279B1085
OBTC:
0x6c070Ab2e9C2e93dA2CD27e6f606A7f1D8E926f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
3.67B
Pinagsama WETH:
$9.76

OBTC/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000008827. Ang presyo ng OBTC ay pataas 70.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,642.98. Ang kontrata ng OBTC token ay 0x6c070Ab2e9C2e93dA2CD27e6f606A7f1D8E926f8 na may market cap na $42,169.57. Ang kontrata ng liquidity pool ay 0x4f22f6526852c3a143dDa289F4cAD739279B1085 na may kabuuang halaga na naka-lock (TVL) na $64,568.21. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0x4f22f6526852c3a143dDa289F4cAD739279B1085 ay $64,568.21.

Ang kabuuang transaksyon ng OBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $7,642.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000002669, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000008827 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:36:11 PMbuy$56.2$0.0588270.0170.0826696.37M
0x216...1Fc2
0x26...21ca
11/22/20243:35:45 PMbuy$6.61$0.0588080.0020.082664750,526.35
0x9aC...7485
0x4c...6096
11/22/20243:35:13 PMbuy$293.76$0.0587130.0890.08263933.71M
0x6D3...f4f5
0x2b...f782
11/22/20243:34:37 PMbuy$33.03$0.0586310.010.0826133.83M
0x6D3...f4f5
0xe1...980f
11/22/20243:34:05 PMbuy$118.83$0.0585850.0360.082613.84M
0x6B7...FD8b
0x81...01e6
11/22/20243:33:33 PMbuy$263.84$0.0584740.080.08256931.13M
0x2E4...546b
0x7c...7d15
11/22/20243:32:57 PMbuy$118.74$0.0583740.0360.08253814.18M
0x6D3...f4f5
0x2c...bd7e
11/22/20243:32:31 PMbuy$0.003298$0.0583420.0510.082529395.37
0x6B7...FD8b
0x83...5380
11/22/20243:32:03 PMbuy$270.73$0.0582780.0820.08250732.7M
0x2E9...1ae0
0xd8...ea5c
11/22/20243:31:31 PMbuy$72.56$0.058180.0220.082488.87M
0x2E4...546b
0xdd...dc55
11/22/20243:30:57 PMbuy$165.22$0.0581330.050.08246120.32M
0xf75...1F77
0x81...52d6
11/22/20243:30:29 PMbuy$251.14$0.0580240.0760.08242831.3M
0x9aC...7485
0xbc...c1e2
11/22/20243:29:57 PMbuy$108.99$0.0579270.0330.082413.75M
0x6D3...f4f5
0xb6...851f
11/22/20243:29:27 PMbuy$178.33$0.0578510.0540.08237722.71M
0x514...dc21
0x22...4efb
11/22/20243:28:57 PMbuy$138.59$0.0577640.0420.08235217.85M
0xbe7...d3dF
0x8d...9e5e
11/22/20243:28:23 PMbuy$75.91$0.0577110.0230.0823369.84M
0x6B7...FD8b
0x42...c6e9
11/22/20243:27:51 PMbuy$208.1$0.0576440.0630.08231427.22M
0x2E9...1ae0
0xec...f19f
11/22/20243:27:17 PMbuy$128.84$0.057560.0390.08228817.04M
0x2E4...546b
0x9d...d7a9
11/22/20243:26:43 PMbuy$231.48$0.0574770.070.08226130.96M
0xf75...1F77
0x7c...1ec1
11/22/20243:26:13 PMbuy$287.7$0.0573470.0870.08222139.16M
0x216...1Fc2
0x45...4199