WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.00006921
Presyo
0.072099 WETH
TVL
$54,028.16
MKT CAP
$56.2K
5m
0%
1h
311%
4h
311%
24h
311%
Ibahagi
TXNS
76
Mga Bumili
61
Mga Nagbenta
15
Dami
34K
Telegram price alerts
Pares:
0x4ee421b6FEBA07b21996E9BA44Ca94b7585Bc52A
MTGA:
0x1451713087200c93134C503C57A60802d6802b6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
384.57M
Pinagsama WETH:
$8.19

MTGA/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap ay $0.00006921. Ang presyo ng MTGA ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $33,534.76. Ang kontrata ng MTGA token ay 0x1451713087200c93134C503C57A60802d6802b6a na may market cap na $56,195.27. Ang kontrata ng liquidity pool ay 0x4ee421b6FEBA07b21996E9BA44Ca94b7585Bc52A na may kabuuang halaga na naka-lock (TVL) na $54,028.17. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x4ee421b6FEBA07b21996E9BA44Ca94b7585Bc52A ay $54,028.17.

Ang kabuuang transaksyon ng MTGA/WETH ay 76 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $33,534.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000002099, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.00006921 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:41:29 PMbuy$474.38$0.000069210.14390.0720996.85M
0x91f...8693
0xfc...ffb0
11/22/20249:40:51 PMbuy$487.89$0.000066750.1480.0720247.31M
0x9bB...56d0
0xa3...3c22
11/22/20249:40:19 PMbuy$156.22$0.000065120.04740.0719752.4M
0x24a...E971
0x02...ba7e
11/22/20249:39:43 PMbuy$410.87$0.000063630.12480.0719326.46M
0x614...10e6
0x9f...6fe7
11/22/20249:39:07 PMbuy$414.49$0.00006160.12590.0718716.73M
0xdAa...41F3
0x9f...1ac5
11/22/20249:38:33 PMbuy$329.22$0.000059810.10.0718165.5M
0x413...5C60
0xcd...0f6b
11/22/20249:38:17 PMsell$514.8$0.000059890.15630.0718198.59M
0x3B4...6D74
0xa1...eefa
11/22/20249:37:57 PMbuy$254.16$0.000060890.07720.0718494.17M
0x2eb...Ac4E
0xc5...7da8
11/22/20249:37:37 PMsell$749.49$0.000061720.22760.07187412.14M
0x90B...B7E8
0x41...c64e
11/22/20249:37:21 PMbuy$370.68$0.000063090.11250.0719145.88M
0xD07...5b0C
0x92...4969
11/22/20249:36:39 PMbuy$526.98$0.000060870.160.0718488.66M
0x3B4...6D74
0x4b...b613
11/22/20249:36:01 PMbuy$342.48$0.000058770.1040.0717845.83M
0xAfb...25EE
0xda...415e
11/22/20249:35:17 PMbuy$329.21$0.000057170.10.0717365.76M
0xE72...8676
0x92...47f4
11/22/20249:34:37 PMbuy$809.21$0.000054510.24580.07165514.84M
0x90B...B7E8
0x3d...fc9f
11/22/20249:34:23 PMsell$1,208.5$0.000058120.3670.07176521.93M
0x0c1...445e
0x86...60aa
11/22/20249:33:53 PMbuy$151.69$0.000057910.04610.0717592.62M
0xd26...204f
0x9c...d154
11/22/20249:33:15 PMsell$598.64$0.000058620.18190.07178110.21M
0x23E...5341
0xc0...7fa1
11/22/20249:33:09 PMbuy$37.84$0.000060330.01150.071833627,235.51
0x29a...Aa30
0x56...7ba5
11/22/20249:32:27 PMbuy$328.87$0.000059410.10.0718065.54M
0x1F3...65E2
0x49...d300
11/22/20249:32:23 PMsell$577.5$0.000059650.17550.0718139.68M
0xB52...a51D
0x82...7fb7