WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.00007592
Presyo
0.072503 WETH
TVL
$1
MKT CAP
$409.1K
5m
0%
1h
0%
4h
64.68%
24h
64.68%
Ibahagi
TXNS
151
Mga Bumili
0
Mga Nagbenta
151
Dami
73K
Telegram price alerts
Pares:
0x4de6e8C7629bFEE08E804F30c61474e5794735a0
TITAN:
0x7Ed40A8Ce910034Eb2dc0f1270F157290a439a2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TITAN:
0.0111269
Pinagsama WETH:
$0.0175

TITAN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TITAN token sa DEX Uniswap ay $0.00007592. Ang presyo ng TITAN ay pataas 64.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $72,863.64. Ang kontrata ng TITAN token ay 0x7Ed40A8Ce910034Eb2dc0f1270F157290a439a2c na may market cap na $409,107.87. Ang kontrata ng liquidity pool ay 0x4de6e8C7629bFEE08E804F30c61474e5794735a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TITAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x4de6e8C7629bFEE08E804F30c61474e5794735a0 ay $1.00.

Ang kabuuang transaksyon ng TITAN/WETH ay 151 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 151 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $72,863.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.00000002503, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00007592 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:01:33 AMbuy$281.11$0.000075920.09270.0725033.7M
0x411...6Ed6
0x95...c2e6
11/15/20245:01:23 AMbuy$303.24$0.000075780.10.0724984M
0x264...665d
0x1f...4b7a
11/15/20245:01:11 AMbuy$785.76$0.000075460.25930.0724910.41M
0x443...5F25
0x2c...0720
11/15/20245:00:53 AMbuy$731.77$0.000075060.24160.0724789.75M
0x880...063f
0x48...b0ef
11/15/20245:00:29 AMbuy$187.51$0.000074730.0620.0724712.51M
0x873...33B5
0x8b...a4d5
11/15/20245:00:11 AMbuy$89.54$0.000074680.02960.0724681.2M
0xBB9...536C
0xc2...25ee
11/15/20244:59:49 AMbuy$829.21$0.000074460.27410.07246111.14M
0xaB6...bcD3
0x0c...b91d
11/15/20244:59:27 AMbuy$335.55$0.00007420.11090.0724524.52M
0x79A...57FA
0x23...5bee
11/15/20244:59:07 AMbuy$548.36$0.000074040.18110.0724457.41M
0x42C...C600
0x6a...ce43
11/15/20244:58:49 AMbuy$722.32$0.000073790.23840.0724359.79M
0x418...6204
0x2d...3a30
11/15/20244:58:27 AMbuy$280.94$0.000073570.09270.0724273.82M
0x84B...a4DE
0x24...6003
11/15/20244:58:05 AMbuy$418.97$0.000073480.13810.0724225.7M
0x411...6Ed6
0xee...9caa
11/15/20244:57:45 AMbuy$371.95$0.000073290.12260.0724165.07M
0x443...5F25
0x35...0bac
11/15/20244:57:23 AMbuy$45.47$0.000073140.0150.072412621,688.52
0x880...063f
0x5f...db4b
11/15/20244:57:01 AMbuy$363.99$0.000072960.12020.0724094.99M
0x873...33B5
0x37...7443
11/15/20244:56:39 AMbuy$377.58$0.000072660.12490.0724035.2M
0xBB9...536C
0xad...32da
11/15/20244:56:19 AMbuy$872.45$0.000072270.2890.07239412.07M
0xaB6...bcD3
0xdb...35b3
11/15/20244:56:01 AMbuy$348.67$0.000071980.11550.0723844.84M
0x79A...57FA
0xd5...1385
11/15/20244:55:39 AMbuy$712.75$0.000071730.23610.0723769.94M
0x42C...C600
0xfa...f0f3
11/15/20244:55:19 AMbuy$390.94$0.000071470.12950.0723675.47M
0x418...6204
0x63...8996