- WhatToFarm
- BNB Chain
- Ellipsis Finance
- Bridged mwBETH-wBETH LPs
Impormasyon tungkol sa Bridged mwBETH-wBETH pair
- Pinagsama Bridged mwBETH:
- 26.57
- Pinagsama wBETH:
- $25.3
Bridged mwBETH/wBETH price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng Bridged mwBETH token sa DEX Ellipsis Finance ay $2,696.63. Ang presyo ng Bridged mwBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bridged mwBETH token ay 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 na may market cap na $973,037.16. Ang kontrata ng liquidity pool ay 0x4cBEa76B4A1c42C356B4c52B0314A98313fFE9df na may kabuuang halaga na naka-lock (TVL) na $140,055.44. Ang Bridged mwBETH/wBETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mwBETH/wBETH ngayon?
Ang kasalukuyang liquidity ng Bridged mwBETH/wBETH na may kontrata na address 0x4cBEa76B4A1c42C356B4c52B0314A98313fFE9df ay $140,055.44.
Ilang transaksyon ang mayroon sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mwBETH/wBETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang Bridged mwBETH/wBETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mwBETH sa wBETH?
Ang exchange rate ng 1 Bridged mwBETH sa wBETH ay 0, na naitala noong 1:56 PM UTC.
Magkano ang 1 Bridged mwBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mwBETH sa USD ay $2,696.63 ngayon.
Bridged mwBETH-wBETH price chart
| Petsa | Oras | Presyo $ | Presyo wBETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:57:32 AM | buy | $44.76 | $2,696.63 | 0.01656 | 0.9978 | 0.01659 | 0xd8...004a | |
| 05/20/2025 | 9:57:13 AM | buy | $41.68 | $2,696.47 | 0.01542 | 0.9977 | 0.01545 | 0x58...7639 | |
| 05/20/2025 | 9:57:04 AM | buy | $40.66 | $2,696.32 | 0.01504 | 0.9977 | 0.01508 | 0x2b...dcf8 | |
| 05/20/2025 | 9:56:58 AM | buy | $40.16 | $2,696.17 | 0.01486 | 0.9976 | 0.01489 | 0x7b...9cff | |
| 05/20/2025 | 9:56:52 AM | buy | $39.65 | $2,696.02 | 0.01467 | 0.9976 | 0.01471 | 0x08...f8c1 | |
| 05/20/2025 | 9:56:47 AM | buy | $39.15 | $2,695.88 | 0.01448 | 0.9975 | 0.01452 | 0xeb...6f94 | |
| 05/20/2025 | 9:56:41 AM | buy | $38.65 | $2,695.73 | 0.0143 | 0.9974 | 0.01434 | 0x98...0fb4 | |
| 05/20/2025 | 9:56:37 AM | buy | $40.16 | $2,695.59 | 0.01486 | 0.9974 | 0.0149 | 0x12...2ad1 | |
| 05/20/2025 | 9:56:29 AM | buy | $39.65 | $2,695.44 | 0.01467 | 0.9973 | 0.01471 | 0xe5...a12a | |
| 05/20/2025 | 9:56:23 AM | buy | $39.15 | $2,695.3 | 0.01448 | 0.9973 | 0.01452 | 0x00...b555 | |
| 05/20/2025 | 9:56:17 AM | buy | $38.65 | $2,695.15 | 0.0143 | 0.9972 | 0.01434 | 0xd5...5c47 | |
| 05/20/2025 | 9:56:08 AM | buy | $39.15 | $2,695.01 | 0.01448 | 0.9972 | 0.01453 | 0xcf...61c4 | |
| 05/20/2025 | 9:56:02 AM | buy | $38.65 | $2,694.87 | 0.0143 | 0.9971 | 0.01434 | 0xeb...27ee | |
| 05/20/2025 | 9:55:50 AM | buy | $38.65 | $2,694.72 | 0.0143 | 0.9971 | 0.01434 | 0x9a...f6a3 | |
| 05/19/2025 | 7:34:49 PM | sell | $1.23 | $2,667.63 | 0.0004603 | 0.9966 | 0.0004618 | 0xe6...f305 | |
| 05/17/2025 | 2:44:07 PM | buy | $7,491.54 | $2,634.7 | 2.82 | 0.9917 | 2.84 | 0xec...9757 | |
| 05/17/2025 | 2:23:13 PM | buy | $1,326.73 | $2,593.63 | 0.5039 | 0.9852 | 0.5115 | 0x34...388e | |
| 05/14/2025 | 4:04:40 PM | sell | $692.38 | $2,728.9 | 0.2497 | 0.9843 | 0.2537 | 0xe6...c583 | |
| 05/14/2025 | 1:52:42 PM | sell | $10,955.74 | $2,758.23 | 3.94 | 0.9924 | 3.97 | 0x29...1ac7 | |
| 05/11/2025 | 11:46:02 PM | sell | $82.57 | $2,672.56 | 0.03089 | 0.9998 | 0.03089 | 0xbb...1bc1 |