WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.054119
Presyo
0.081318 WETH
TVL
$59,781.63
MKT CAP
$38.3K
5m
0%
1h
63.29%
4h
63.29%
24h
63.29%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA
GOAT:
0xf1586C9Bc02fa779c6689D0d8C1aAAfB46236F50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
7.34B
Pinagsama WETH:
$9.57

GOAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000004119. Ang presyo ng GOAT ay pataas 63.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,824.39. Ang kontrata ng GOAT token ay 0xf1586C9Bc02fa779c6689D0d8C1aAAfB46236F50 na may market cap na $38,265.52. Ang kontrata ng liquidity pool ay 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA na may kabuuang halaga na naka-lock (TVL) na $59,781.64. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA ay $59,781.64.

Ang kabuuang transaksyon ng GOAT/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $6,824.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001318, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004119 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:54:09 AMbuy$268.61$0.0541190.0860.08131865.2M0x0d...9d59
11/16/20246:53:37 AMbuy$193.64$0.0540560.0620.08129847.74M0x99...eeb0
11/16/20246:53:07 AMbuy$68.66$0.0540180.0220.08128717.09M0xaf...0a44
11/16/20246:52:39 AMbuy$56.18$0.0540010.0180.08128114.04M0x10...d8cf
11/16/20246:52:13 AMbuy$209.11$0.0539650.0670.0812752.73M0x07...aa63
11/16/20246:51:45 AMbuy$49.93$0.053930.0160.08125912.7M0xa1...9fa1
11/16/20246:51:11 AMbuy$200$0.0539020.0640.08124851.25M0xf8...b6c5
11/16/20246:50:45 AMbuy$6.24$0.0538710.0020.0812391.61M0x4f...9cd6
11/16/20246:50:15 AMbuy$128.12$0.0538560.0410.08123433.22M0x8d...d3fa
11/16/20246:49:49 AMbuy$90.62$0.0538280.0290.08122423.67M0xb2...36de
11/16/20246:49:19 AMbuy$209.36$0.0537880.0670.08121255.27M0x60...1320
11/16/20246:48:49 AMbuy$134.36$0.0537430.0430.08119735.9M0x1a...a7fe
11/16/20246:48:19 AMbuy$146.86$0.0537060.0470.08118639.62M0x2e...1159
11/16/20246:47:47 AMbuy$59.36$0.0536790.0190.08117716.13M0x6d...3cb7
11/16/20246:47:15 AMbuy$99.99$0.0536590.0320.08117127.33M0xc0...100e
11/16/20246:46:47 AMbuy$121.69$0.0536250.0390.08116133.57M0x98...0347
11/16/20246:46:19 AMbuy$93.61$0.0535970.030.08115326.02M0x7f...09a1
11/16/20246:45:49 AMbuy$137.31$0.0535680.0440.08114338.48M0xc4...36ed
11/16/20246:45:17 AMbuy$243.43$0.053520.0780.08112869.15M0xc6...21e0
11/16/20246:44:53 AMbuy$237.49$0.0534640.0760.08110868.55M0xc5...f4ee