WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Murad-WETH pair

Presyo USD
$0.074922
Presyo
0.010187 WETH
TVL
$50,787.04
MKT CAP
$32.8K
5m
0%
1h
0%
4h
66.70%
24h
66.70%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9
Murad:
0x6Ab8c8D620Bb4e96934a4e5aEd16676F38bE8749
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Murad:
518.99B
Pinagsama WETH:
$9.65

Murad/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Murad token sa DEX Uniswap ay $0.00000004922. Ang presyo ng Murad ay pataas 66.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,537.29. Ang kontrata ng Murad token ay 0x6Ab8c8D620Bb4e96934a4e5aEd16676F38bE8749 na may market cap na $32,782.50. Ang kontrata ng liquidity pool ay 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 na may kabuuang halaga na naka-lock (TVL) na $50,787.04. Ang Murad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Murad/WETH na may kontrata na address 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 ay $50,787.04.

Ang kabuuang transaksyon ng Murad/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Murad/WETH pool ay may trading volume na $5,537.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Murad sa WETH ay 0.0000000000187, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Murad sa USD ay $0.00000004922 ngayon.

Murad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:21:45 PMbuy$76.3$0.0749220.0290.0101871.55B
0xbe7...d3dF
0x02...a407
10/22/202411:21:15 PMbuy$57.83$0.0748920.0220.0101861.18B
0xf75...1F77
0x38...3805
10/22/202411:20:47 PMbuy$192.07$0.0748480.0730.01018423.96B
0x4fD...7d28
0x0d...bdc4
10/22/202411:20:17 PMbuy$197.17$0.0747690.0750.01018144.13B
0x514...dc21
0xad...a589
10/22/202411:19:51 PMbuy$28.91$0.0747270.0110.0101798611.77M
0x6B7...FD8b
0x7b...628a
10/22/202411:19:23 PMbuy$78.88$0.0747070.030.0101791.68B
0x2E9...1ae0
0x11...9e9c
10/22/202411:18:53 PMbuy$34.19$0.0746870.0130.0101782729.44M
0xf75...1F77
0xb6...484c
10/22/202411:18:27 PMbuy$186.89$0.0746490.0710.01017664.02B
0x4fD...7d28
0xbe...b939
10/22/202411:18:01 PMbuy$102.66$0.0745950.0390.01017452.23B
0x9aC...7485
0xdf...d016
10/22/202411:17:33 PMbuy$142.14$0.0745490.0540.01017283.12B
0x6D3...f4f5
0x59...266a
10/22/202411:17:07 PMbuy$57.91$0.0745120.0220.01017141.28B
0x514...dc21
0x3b...6d94
10/22/202411:16:41 PMbuy$118.54$0.0744830.0450.01017012.64B
0xbe7...d3dF
0xe3...2855
10/22/202411:16:15 PMbuy$65.86$0.0744490.0250.01016891.48B
0x2E9...1ae0
0x31...3f4b
10/22/202411:15:45 PMbuy$189.67$0.0744020.0720.01016714.31B
0x2E4...546b
0x77...65f0
10/22/202411:15:19 PMbuy$181.63$0.0743310.0690.01016454.19B
0xf75...1F77
0xbb...dda9
10/22/202411:14:51 PMbuy$7.89$0.0742980.0030.0101632183.75M
0x4fD...7d28
0x44...27f4
10/22/202411:14:25 PMbuy$123.76$0.0742750.0470.01016232.89B
0x216...1Fc2
0x87...4ed7
10/22/202411:13:59 PMbuy$215.94$0.0742140.0820.010165.12B
0x9aC...7485
0x4f...898e
10/22/202411:13:33 PMbuy$152.74$0.0741490.0580.01015753.68B
0x6D3...f4f5
0x0d...9e8b
10/22/202411:13:05 PMbuy$186.98$0.0740890.0710.01015524.57B
0x514...dc21
0x95...bee1