WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$279.28
Presyo
0.07234 WETH
TVL
$0
MKT CAP
$13.5M
5m
0%
1h
0.03%
4h
0.38%
24h
-0.39%
Ibahagi
TXNS
618
Mga Bumili
285
Mga Nagbenta
333
Dami
856K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
0
Pinagsama WETH:
$0

AAVE/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome ay $279.28. Ang presyo ng AAVE ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $856,253.95. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $13,497,225.88. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $0.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 618 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 333 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $856,253.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07234, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $279.28 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202510:09:57 AMbuy$12.27$279.280.0031790.072340.04394
0xb88...D116
0x08...1dcc
07/31/202510:08:45 AMbuy$12.35$279.050.0032030.072340.04428
0xac6...8334
0x91...1f80
07/31/202510:08:23 AMbuy$10.36$279.050.0026850.072340.03712
0x793...9224
0x3d...a821
07/31/202510:08:03 AMbuy$15.4$279.050.0039940.072340.05521
0x2Ab...db4E
0xba...0651
07/31/202510:07:51 AMbuy$12.26$279.050.003180.072340.04396
0x159...8eA5
0x15...28bf
07/31/202510:07:29 AMbuy$15.76$279.20.0040850.072340.05647
0x6C3...DBCF
0xd0...b94d
07/31/202510:07:13 AMbuy$18.78$279.20.0048680.072340.06729
0x381...1A23
0x78...a00a
07/31/20259:50:27 AMsell$139.39$277.540.036110.07190.5022
0xAAa...F5C5
0x2d...ee3c
07/31/20259:49:55 AMbuy$10.29$278.930.002670.072340.0369
0x397...9A9e
0xf0...794c
07/31/20259:48:29 AMbuy$8.8$278.930.0022820.072340.03155
0x58a...8dF1
0xdc...4651
07/31/20259:45:21 AMbuy$13.36$279.020.0034640.072340.04788
0x4f6...6aC7
0xc3...5548
07/31/20259:45:11 AMbuy$6.45$279.020.0016730.072340.02313
0x0d4...21e7
0x45...20e5
07/31/20259:45:03 AMbuy$12.75$279.020.0033060.072340.0457
0xafb...6417
0x6b...7443
07/31/20259:45:03 AMbuy$18.63$279.020.0048320.072340.06679
0x321...45a7
0xa2...497c
07/31/20259:44:55 AMbuy$8.48$279.020.00220.072340.03042
0x85C...a911
0x22...79bd
07/31/20259:44:29 AMbuy$7.64$279.020.0019830.072340.02741
0x449...fC5f
0x6f...f8bd
07/31/20259:44:29 AMbuy$5.16$279.020.0013380.072340.0185
0x965...0BA1
0xe5...c44a
07/31/20259:44:17 AMbuy$11.08$279.020.0028720.072340.03971
0xFc5...7D30
0xd7...d3d6
07/31/20259:43:51 AMbuy$9.37$279.070.002430.072340.03359
0x9fA...237c
0x15...41f6
07/31/20259:43:39 AMbuy$10.13$279.070.0026270.072340.03631
0xcD9...13F8
0xd7...6cf5