WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.0244
Presyo
11.36 DAI
TVL
$1,899.92
MKT CAP
$111.2K
5m
0%
1h
1.61%
4h
1.61%
24h
-16.32%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
38,331.28
Pinagsama DAI:
$449,053.82

FART/DAI price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.0244. Ang presyo ng FART ay pababa -16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $221.51. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $111,190.96. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,899.92. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,899.92.

Ang kabuuang transaksyon ng FART/DAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $221.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 11.36, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.0244 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20269:19:55 PMbuy$10.81$0.024025,036.4611.18450.24
0x1c6...A5A3
0xad...5cd7
09/07/20269:19:55 PMbuy$0.7938$0.02424369.6711.2832.74
0x4CB...B585
0x72...90e6
09/07/20269:19:55 PMbuy$7.85$0.02443,659.6311.36321.98
0x000...d59c
0x84...faa8
09/07/20269:19:45 PMbuy$11.86$0.023395,524.8210.89507.04
0xF78...f6A5
0x4a...7e03
09/07/20269:19:45 PMbuy$5.18$0.023712,413.511.04218.5
0x420...e73F
0xf8...77d3
09/07/20269:19:35 PMbuy$8.91$0.022954,161.9910.71388.39
0x318...17bd
0x6e...d884
09/07/20269:19:35 PMsell$160.23$0.0247974,804.0711.576,463.76
0x318...17bd
0x59...5116
09/07/20264:38:55 PMbuy$9.48$0.028684,480.1813.55330.52
0x559...F443
0xb1...3f3b
09/07/20263:25:45 PMbuy$1.99$0.02882929.713.4469.16
0x2e1...5b78
0x2f...bcce
09/07/20264:30:15 AMsell$3.42$0.030161,466.712.92113.51
0x763...EE1B
0x4a...eabe
09/06/202610:52:55 PMsell$0.9426$0.02916418.8412.9532.31
0x255...5f03
0x32...6396
09/06/20267:53:25 PMsell$0.789$0.02969344.7712.9726.57
0x260...F50C
0xbb...be51
09/06/20267:52:25 PMsell$0.5404$0.02989234.7512.9818.07
0xb1c...Be78
0xf0...824b
09/06/20267:15:25 PMsell$1.17$0.02958514.511339.57
0xb1c...Be78
0xef...5fb8
09/06/202611:52:45 AMsell$3.16$0.029181,413.7413.04108.4
0xBBf...3D7e
0xdd...0985
09/06/20266:10:05 AMsell$0.9585$0.02845440.613.0733.68
0xb1c...Be78
0x17...ce86
09/06/20264:44:55 AMsell$2.74$0.028191,278.1313.1197.45
0xA0A...3833
0xe9...5556
09/06/20263:26:05 AMsell$1.08$0.02816508.7313.1538.68
0xb1c...Be78
0xb6...7631
09/06/20263:18:05 AMsell$2.2$0.028271,028.2313.1877.99
0x251...6CD7
0xb1...73aa
09/05/20265:42:55 PMsell$1.97$0.02855916.1613.2269.28
0xAc9...d687
0x4a...6e12