WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.01386
Presyo
7.27 DAI
TVL
$1,347.8
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0.65%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
49,570.33
Pinagsama DAI:
$346,362.27

FART/DAI price stats sa PulseChain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.01386. Ang presyo ng FART ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.36. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $63,165.84. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,347.80. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,347.80.

Ang kabuuang transaksyon ng FART/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 7.27, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.01386 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/20267:56:45 PMsell$1.21$0.01386637.037.2787.6
0x384...C76C
0x41...3e92
06/14/20266:55:35 PMsell$1.14$0.01377607.57.2983.32
0xa40...96E3
0x83...2b53
06/13/20261:13:35 AMbuy$0.4832$0.01274287.977.5937.91
0xD05...2423
0x55...decb
06/12/202612:23:55 PMbuy$2.12$0.012711,265.357.57167.11
0x205...B919
0x83...06c3
06/12/202612:16:15 PMbuy$1.64$0.01269975.997.53129.49
0xa29...d0Cf
0xe9...1910
06/12/202612:04:55 PMbuy$0.6382$0.01278375.147.5149.91
0xbe5...2F85
0xd3...8340
06/12/202611:50:55 AMbuy$2.2$0.012681,299.447.48173.49
0x71D...D02D
0x4a...2eaa
06/12/202610:27:05 AMbuy$0.2708$0.01279158.037.4621.16
0x14c...bF1f
0x31...759f
06/12/20269:33:05 AMbuy$0.4884$0.01281284.377.4638.11
0xb1c...Be78
0xe0...e005
06/12/20269:09:55 AMbuy$1.07$0.01266633.887.4485.13
0x64F...FCA3
0x87...9183
06/12/20268:45:05 AMbuy$1.12$0.012716567.4288.33
0x64F...FCA3
0xd8...094c
06/11/20267:23:05 PMsell$0.8956$0.01302490.327.1268.77
0xCe8...C78A
0x53...40b8
06/11/20262:39:45 PMsell$0.9634$0.01286534.967.1474.87
0x15e...3591
0xcf...d1c3
06/11/202610:48:05 AMsell$0.5843$0.0127329.267.1545.99
0xb1c...Be78
0xd3...1689
06/11/202612:54:05 AMsell$0.672$0.01237389.267.1654.29
0x0dC...bBCc
0x23...1dc5
06/10/20269:48:15 PMsell$0.9821$0.01249564.557.1878.58
0xb1c...Be78
0xef...8daf
06/10/202610:32:15 AMbuy$1.48$0.01279867.447.47116.04
0x89C...Dc85
0xef...6b0b
06/09/202610:37:35 PMsell$0.8043$0.01315438.457.1761.12
0xb1c...Be78
0x2c...ebc4
06/09/20268:29:45 PMsell$1.2$0.01316659.267.1891.69
0xE96...BA04
0x3f...cb61
06/09/20263:21:05 PMbuy$2.82$0.012791,650.817.47220.96
0x71C...1777
0xed...313a