WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.008967
Presyo
5.77 DAI
TVL
$965.95
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
57,222.44
Pinagsama DAI:
$291,663.83

FART/DAI price stats sa PulseChain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.008967. Ang presyo ng FART ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.11. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $40,849.75. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $965.95. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $965.95.

Ang kabuuang transaksyon ng FART/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $8.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 5.77, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.008967 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20267:45:25 AMsell$1.65$0.0089671,063.735.77184.18
0x080...8cF3
0x69...8450
05/04/20262:48:35 AMsell$2.31$0.0088371,523.855.81262.24
0xa7A...2322
0x1d...2e3e
05/03/202610:04:35 PMbuy$2.37$0.0083511,722.476.04284.79
0x64F...FCA3
0xce...d2c0
05/03/20269:33:55 PMbuy$0.6487$0.008468460.966.0176.6
0xb1c...Be78
0x75...f4e5
05/03/20263:29:25 PMbuy$1.11$0.008505783.176130.52
0xb1c...Be78
0x73...bf75
05/01/20262:28:05 PMsell$1.1$0.008866719.525.76124.87
0x072...D108
0x98...9986
05/01/20261:51:25 PMsell$0.6769$0.008743447.365.7777.42
0xb1c...Be78
0x43...eed4
05/01/20261:14:15 PMsell$0.9126$0.00882599.275.79103.46
0xb1c...Be78
0x39...b2de
05/01/20268:33:25 AMsell$0.6917$0.008526467.915.880.57
0xb1c...Be78
0x7d...3d8e
05/01/20267:33:45 AMsell$1.59$0.0085671,087.275.82186.55
0x64F...FCA3
0xb0...dfb3
05/01/20267:04:45 AMsell$0.7416$0.008567505.775.8586.45
0xb1c...Be78
0xdb...467e
05/01/20266:50:45 AMsell$1.67$0.0085261,141.845.87194.42
0x164...8847
0x11...cdb5
05/01/20264:11:05 AMsell$1.96$0.0083961,367.925.9231.56
0x398...4386
0xf1...2920
05/01/20264:03:25 AMsell$1.76$0.0083431,240.925.94208.78
0x846...c97C
0x73...c1ca
05/01/202612:45:35 AMsell$1.51$0.0082631,093.465.97182.97
0x20e...abd8
0x47...df66
05/01/202612:19:55 AMsell$1.02$0.008182745.736124.25
0xb1c...Be78
0x72...d764
04/30/202610:00:45 PMbuy$10.61$0.0085738,075.386.141,314.15
0x34C...2f24
0x9d...4990
04/30/20269:58:05 PMbuy$9.47$0.0086286,702.345.931,128.61
0x3e1...6d11
0xb8...e14d
04/30/20269:56:15 PMbuy$2.66$0.008661,811.835.82311.23
0xE90...b796
0x73...3d7d
04/30/202611:53:25 AMsell$1.25$0.008439824.095.57147.73
0xa40...96E3
0x7c...c00d