WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.02233
Presyo
10.86 DAI
TVL
$1,784.65
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
38,980.74
Pinagsama DAI:
$444,845.49

FART/DAI price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.02233. Ang presyo ng FART ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.82. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $101,729.05. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,784.66. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,784.66.

Ang kabuuang transaksyon ng FART/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 10.86, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.02233 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20269:07:55 AMbuy$1.37$0.02233668.7210.8661.54
0x772...9bc1
0xa3...f606
09/28/20268:57:05 PMbuy$3.95$0.021561,983.7310.81183.39
0x062...eF2B
0x0f...f318
09/28/20267:49:45 PMbuy$2.23$0.021831,099.610.75102.2
0x345...B67A
0x0e...ab32
09/28/20261:46:35 PMbuy$0.8626$0.02281405.8310.7337.81
0x98a...2f14
0xdb...7251
09/28/20261:06:25 PMbuy$1.49$0.0227704.0610.7165.73
0x8ff...4bec
0x67...fa66
09/28/202612:55:25 PMbuy$0.4311$0.02269203.1110.6918.99
0x1BD...141e
0x6e...08d3
09/28/202612:37:45 PMbuy$2.47$0.022771,161.1310.66108.83
0x291...32B1
0xeb...f03f
09/28/20268:10:15 AMbuy$0.5917$0.02308272.8210.6425.63
0xb1c...Be78
0x4b...c6e1
09/28/20266:05:55 AMbuy$1.2$0.02312552.1410.6251.95
0x044...7c1F
0x17...48c9
09/28/20263:42:05 AMbuy$4.12$0.023361,869.2310.58176.64
0xb1c...Be78
0x6c...0767
09/26/20269:00:55 PMbuy$1.16$0.02239550.5110.5352.24
0x229...c473
0x9c...e70e
09/25/20262:28:15 AMsell$1.28$0.02179598.0410.1259.08
0x2Be...0E57
0x73...45d3
09/25/202612:46:45 AMsell$0.8456$0.02183392.6910.1338.73
0xb1c...Be78
0x65...50d1
09/24/20268:24:35 PMsell$4.4$0.021842,050.9410.18201.4
0x10B...6EE1
0xa6...aec5
09/24/20263:58:45 AMbuy$7.36$0.021933,552.7410.57335.91
0xF7d...D101
0xbd...f391
09/23/20268:59:55 PMbuy$2.44$0.021941,167.6810.48111.31
0x1c6...A5A3
0x9b...7a29
09/23/202610:14:15 AMbuy$2.25$0.023041,022.5510.4497.85
0xb1c...Be78
0xb9...3a9d
09/23/202610:06:35 AMbuy$14.6$0.022726,627.7710.3642.89
0xC8c...97d9
0x97...635a
09/22/20262:41:25 PMsell$1.1$0.02426446.959.7945.63
0x062...eF2B
0x6a...aeb7
09/22/202612:46:15 PMsell$1.92$0.02422780.529.8179.51
0xb60...e461
0x88...03ef