WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.02245
Presyo
10.85 DAI
TVL
$1,776.8
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
38,388.36
Pinagsama DAI:
$442,020.37

FART/DAI price stats sa PulseChain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.02245. Ang presyo ng FART ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.01. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $102,314.54. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,776.80. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,776.80.

Ang kabuuang transaksyon ng FART/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $20.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 10.85, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.02245 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20269:12:15 PMbuy$10.98$0.022455,307.0210.85488.94
0x6AF...f26b
0x35...7b74
08/16/20266:37:05 PMbuy$2.89$0.022681,37110.72127.77
0xCAe...e3f5
0x7b...28d8
08/16/20265:21:45 PMbuy$1.33$0.02286623.9410.6958.35
0xb1c...Be78
0xfc...d15d
08/16/20263:14:25 AMbuy$0.5902$0.02367266.1410.6724.92
0xa40...96E3
0xb4...ec00
08/16/20262:52:35 AMbuy$4.2$0.023581,898.2810.63178.47
0x276...2d39
0x72...a119
08/15/20268:49:05 PMbuy$3.27$0.023591,466.5910.57138.69
0xa2F...f206
0x80...d867
08/15/20268:28:55 PMbuy$2.65$0.023711,177.8410.52111.9
0xa24...F565
0x89...c32b
08/15/20268:28:35 PMbuy$2.49$0.023511,114.5610.48106.31
0x361...75Ca
0xd2...5fc5
08/15/20265:43:45 PMbuy$3.97$0.023661,750.2710.43167.79
0xb06...f19a
0x76...94db
08/15/20262:08:45 PMbuy$0.7275$0.02413313.2410.3930.13
0xb1c...Be78
0xfb...61ab
08/13/20263:41:55 AMsell$2.17$0.02198987.749.9998.83
0xb1c...Be78
0xa5...3a17
08/13/20263:35:05 AMsell$1.89$0.02184870.8510.0286.84
0x006...46a0
0xa8...2ed6
08/13/20263:28:15 AMsell$2.99$0.022081,365.3710.06135.62
0x398...4386
0xff...3c8c
08/13/20263:22:15 AMsell$2.04$0.02201940.6210.193.04
0xb1c...Be78
0x1c...d61a
08/13/20263:11:05 AMsell$2.75$0.022031,270.0210.14125.14
0xfFa...cdC7
0x46...fdf0
08/13/20263:01:55 AMsell$8.24$0.022163,811.2610.24372.17
0x15e...F195
0xf1...0282
08/13/20262:54:35 AMsell$0.5808$0.02168276.3210.3126.78
0xa40...96E3
0x9d...ad01
08/13/20262:51:45 AMsell$0.7363$0.02173349.8110.3233.87
0x695...D314
0xc4...4799
08/13/20262:41:05 AMsell$0.778$0.02175369.8710.3335.77
0x160...1912
0x30...b723
08/13/20262:31:25 AMsell$0.2661$0.02182126.1610.3412.19
0xb1c...Be78
0xd0...8aee