WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.01196
Presyo
7.31 DAI
TVL
$1,160.23
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
49,437.6
Pinagsama DAI:
$347,750.58

FART/DAI price stats sa PulseChain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.01196. Ang presyo ng FART ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.86. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $54,512.85. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,160.23. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,160.23.

Ang kabuuang transaksyon ng FART/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 7.31, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.01196 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/24/20261:28:25 PMsell$1.08$0.01196665.877.3190.99
0x2Be...0E57
0x45...88da
05/24/20269:08:35 AMsell$0.5789$0.0121350.747.3347.82
0xb1c...Be78
0xcf...a626
05/24/20268:48:25 AMsell$2.17$0.012051,325.897.35180.16
0x164...8847
0xd1...21da
05/24/20263:46:55 AMbuy$1.46$0.01165960.77.66125.27
0xb85...1A0a
0xa0...06ca
05/24/20262:48:25 AMbuy$1.36$0.01167892.397.63116.8
0xa24...F565
0xa4...6f37
05/23/20264:24:15 PMbuy$2.07$0.011471,376.927.6181.07
0x636...61A1
0x0f...7d1f
05/23/20262:18:45 PMbuy$3.11$0.011532,039.587.55270.12
0x98E...F883
0x50...40ef
05/23/20267:39:15 AMbuy$3.82$0.011562,474.657.48330.82
0xdb1...22c8
0xfb...d177
05/23/20267:38:55 AMbuy$0.9887$0.01156635.117.4385.45
0x7D9...0024
0x1a...4951
05/23/20267:37:45 AMsell$0.7858$0.01104507.567.1371.12
0xb1c...Be78
0x44...8c57
05/23/20267:37:35 AMsell$0.3377$0.01106218.127.1430.51
0xb1c...Be78
0x35...667e
05/23/20267:37:25 AMsell$0.5944$0.01107384.057.1553.66
0xb1c...Be78
0x7a...bcee
05/23/20267:37:05 AMbuy$31.96$0.0110320,664.97.132,895.72
0x7c6...21Cc
0x2e...3d64
05/23/20266:09:55 AMbuy$2.22$0.010641,420.786.8208.68
0x177...15F2
0xf9...384b
05/22/20269:13:15 PMbuy$0.3533$0.01056226.896.7833.44
0xb1c...Be78
0x3e...5f8d
05/22/20268:27:35 PMbuy$1.62$0.010531,046.666.76154.71
0x084...8166
0xe7...6b0c
05/22/20268:10:35 PMbuy$0.4503$0.01072283.286.7441.99
0xb1c...Be78
0x21...83d2
05/22/20262:50:55 PMsell$0.4947$0.01079296.936.4745.83
0x228...4Dc8
0xdd...183b
05/22/20266:33:45 AMsell$3.17$0.010951,887.586.51289.95
0x398...4386
0xf2...59d8
05/22/20266:32:15 AMsell$2.13$0.010811,295.936.55197.66
0x54C...e032
0xe0...e001