WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.02095
Presyo
19.45 DAI
TVL
$1,239.11
MKT CAP
$95.5K
5m
0%
1h
0%
4h
12.63%
24h
6.13%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
26,716.65
Pinagsama DAI:
$630,615.35

FART/DAI price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.02095. Ang presyo ng FART ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.93. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $95,472.50. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,239.12. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,239.12.

Ang kabuuang transaksyon ng FART/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $27.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 19.45, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.02095 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20268:51:05 PMbuy$16.78$0.0209515,581.6519.45800.78
0x8F7...8114
0x94...cb81
11/10/20268:48:25 PMbuy$0.3037$0.02016283.1218.7915.06
0xb1c...Be78
0xbc...7ab8
11/10/20268:46:25 PMbuy$0.7586$0.02018704.7418.7537.58
0x70d...625A
0x38...d1d3
11/10/20268:46:15 PMbuy$5.72$0.019915,317.5618.5287.42
0xdD0...96E5
0x44...c132
11/10/20265:17:15 PMsell$0.9648$0.01863910.7517.5951.76
0x506...19b9
0xb0...c3c4
11/10/20264:53:05 PMsell$1.16$0.01861,103.5917.6762.43
0x8a0...7794
0xa0...8eae
11/10/202612:54:55 PMsell$0.3271$0.01963295.3517.7316.65
0x66A...D910
0xfa...9b23
11/10/202612:34:25 PMsell$0.1915$0.01954174.0417.759.8
0x892...0564
0xf9...5dd8
11/10/202612:28:55 PMsell$1.71$0.019741,549.9917.8286.97
0x863...5Fd9
0x01...a99a
11/08/202611:14:15 PMbuy$0.788$0.01959747.7718.5940.22
0x7FD...CdDE
0xda...b588
11/08/202611:10:45 PMbuy$0.62$0.01952588.6218.5331.75
0x63d...eDCf
0xa7...7888
11/08/20264:40:25 PMbuy$0.3737$0.01983348.4918.4918.84
0x273...29D9
0x17...a158
11/08/20264:39:55 PMbuy$0.2331$0.01981217.3918.4711.76
0x215...6799
0x76...3e25
11/08/20263:40:35 PMbuy$0.421$0.02005387.2118.4420.98
0x85c...2fe7
0x10...9afa
11/08/20263:23:35 PMbuy$1.4$0.019941,294.7918.3770.45
0x160...1912
0x46...fccb
11/08/20264:45:35 AMsell$0.4908$0.02037424.3717.6124.08
0x4C2...e771
0x6f...3afd
11/08/20264:44:55 AMsell$1.04$0.02059899.7117.6750.91
0x6c2...3855
0x1e...23c8
11/08/20264:23:55 AMsell$0.4741$0.02054409.0217.7223.07
0x756...1980
0xe0...4185
11/08/20262:09:55 AMsell$0.6036$0.02034527.1217.7629.67
0x0ea...5F78
0xe9...b33d
11/08/20262:09:55 AMsell$9.77$0.020768,532.5218.13470.61
0xF4C...AC58
0x51...24b2