WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-DAI pair

Presyo USD
$0.01411
Presyo
7.07 DAI
TVL
$1,399.01
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
7.95%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FART:
50,743.67
Pinagsama DAI:
$342,100.37

FART/DAI price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng FART token sa DEX 9inch V3 ay $0.01411. Ang presyo ng FART ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.71. Ang kontrata ng FART token ay 0xF002Fff935c56bE365791f43Ce430929AeeC55db na may market cap na $64,304.54. Ang kontrata ng liquidity pool ay 0x4F11B6079656244A21ca43014911CB2b2CE28175 na may kabuuang halaga na naka-lock (TVL) na $1,399.01. Ang FART/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/DAI na may kontrata na address 0x4F11B6079656244A21ca43014911CB2b2CE28175 ay $1,399.01.

Ang kabuuang transaksyon ng FART/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FART/DAI pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa DAI ay 7.07, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.01411 ngayon.

FART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20261:37:35 PMsell$0.9068$0.01411454.387.0764.24
0x8c1...2ac6
0x12...057d
07/26/202612:46:15 PMsell$1.26$0.01421631.897.0889.13
0x398...4386
0x85...f685
07/26/202612:41:05 PMsell$1.64$0.01425818.47.11115.08
0x7FD...CdDE
0x3b...7cff
07/26/202612:33:05 PMsell$1.07$0.01432535.597.1375.09
0xFD3...bbC5
0xe8...cb61
07/26/202611:05:05 AMsell$1.02$0.01426513.097.1471.78
0xb1c...Be78
0x0d...2fbb
07/26/20269:53:55 AMsell$0.7702$0.01408391.587.1654.67
0xb1c...Be78
0x93...b1d7
07/26/20267:45:25 AMsell$1.08$0.0138563.517.1778.52
0xE27...1724
0x56...eb72
07/26/202612:17:15 AMbuy$0.3755$0.01338209.717.4728.04
0xb1c...Be78
0xef...bb1f
07/25/202610:09:45 PMbuy$0.5703$0.01307325.797.4643.61
0xb1c...Be78
0xea...c461
07/23/20265:20:25 PMsell$7.96$0.013414,293.767.23593.54
0xBEB...2546
0x82...652e
07/23/20265:19:25 PMsell$2.07$0.013551,122.747.31153.43
0xBEB...2546
0x63...9c4c
07/23/20265:18:35 PMsell$0.6894$0.01359372.327.3450.72
0xBEB...2546
0x1c...f1b7
07/23/20264:58:55 PMsell$1.23$0.01417642.347.3587.32
0xE76...D98d
0xaa...18bb
07/23/20264:07:55 PMsell$1.25$0.01405659.797.3789.45
0x784...B081
0xff...578b
07/23/20264:01:45 PMsell$1.14$0.01402604.537.3981.74
0xa40...96E3
0xb4...e639
07/23/20268:39:25 AMbuy$0.8892$0.01397490.017.763.61
0xb1c...Be78
0x78...93b5
07/23/20268:19:35 AMbuy$0.7307$0.01387404.797.6852.64
0xb1c...Be78
0x4a...8022
07/23/20266:10:05 AMbuy$0.3638$0.01384201.787.6726.27
0xb1c...Be78
0x21...c00b
07/23/20261:22:45 AMbuy$2.3$0.013951,265.467.65165.29
0xbE1...93Fb
0x05...85fb
07/20/20262:09:25 PMsell$0.6579$0.01322365.237.3349.76
0xb1c...Be78
0xb6...1373