WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.002504
Presyo
0.068535 WETH
TVL
$644.25
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-19.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
3,926.51
Pinagsama WETH:
$0.2161

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V3 ay $0.002504. Ang presyo ng LEASH ay pababa -19.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.08. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $3,377,760.50. Ang kontrata ng liquidity pool ay 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 na may kabuuang halaga na naka-lock (TVL) na $644.25. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 ay $644.25.

Ang kabuuang transaksyon ng LEASH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000008535, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.002504 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:04:11 AMbuy$0.6419$0.0025040.00021870.068535256.31
0x051...6666
0x00...7dd2
11/24/202511:20:47 PMsell$1.2$0.0026690.00040710.068991452.81
0x7b2...6645
0x59...b2fe
11/24/20257:52:11 PMsell$0.2307$0.003110.000077720.05104774.2
0xf07...e348
0x6b...ed8b
11/23/20256:36:59 PMsell$0.9587$0.0033130.0003410.051178289.39
0x7b2...6645
0xe1...c2ad
11/23/20253:54:23 AMbuy$0.6252$0.003470.00022110.051227180.15
0x1b9...2f85
0xd1...5cf0
11/22/20256:58:59 PMbuy$0.01702$0.0031760.0561850.0511535.36
0x2B4...4560
0xc7...3ef5
11/22/20256:40:11 PMsell$0.8525$0.0034240.00030980.051244248.93
0xae2...aE13
0xdc...0cd3
11/22/20255:56:35 PMbuy$0.5509$0.0035380.0002010.051291155.69
0x000...C5a7
0x8d...606d
11/22/20255:48:47 PMsell$0.9404$0.0036680.0003410.05133256.39
0x7b2...6645
0x2f...9fb6
11/22/20254:49:23 PMbuy$0.8871$0.0037090.00032180.051345239.16
0x1b9...2f85
0x63...5a06
11/22/202512:40:59 PMbuy$0.5831$0.0031810.00021360.051165183.29
0xae2...aE13
0xd1...19a3
11/22/20251:09:23 AMbuy$0.01716$0.0030420.0561850.0510955.64
0x791...8E8b
0xf5...4e66
11/20/202512:12:47 PMsell$0.7079$0.0035530.0002340.051175199.21
0x5B6...A316
0x54...97b8
11/20/202510:30:35 AMbuy$0.7016$0.0035690.00023250.051183196.56
0x76b...8888
0x84...c75f
11/20/20259:21:23 AMsell$1.35$0.0037960.0004480.051256356.41
0x9c4...54b7
0x43...810d
11/19/202511:48:59 PMsell$0.9027$0.0047520.00030010.05158189.93
0x7b2...6645
0x90...80bb
11/19/20259:37:23 AMsell$0.8453$0.0056930.00027480.051851148.48
0x000...C5a7
0x84...b060
11/19/20258:48:47 AMsell$0.9242$0.0065960.00030010.052142140.1
0x7b2...6645
0x5d...89f7
11/19/20258:26:11 AMbuy$0.8943$0.0066750.00028960.052161133.99
0x679...1111
0x62...7e82
11/19/20258:13:23 AMbuy$1.27$0.0055310.00041590.051802230.78
0x30b...7777
0x45...34fe