WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.0001665
Presyo
0.075456 WETH
TVL
$653.42
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
17,194.11
Pinagsama WETH:
$0.2131

LEASH/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V3 ay $0.0001665. Ang presyo ng LEASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,943,881.65. Ang kontrata ng liquidity pool ay 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 na may kabuuang halaga na naka-lock (TVL) na $653.42. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 ay $653.42.

Ang kabuuang transaksyon ng LEASH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000005456, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0001665 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:11:35 PMsell$0.1799$0.00016650.000058960.0754561,080.63
0xae2...aE13
0x8c...5879
12/21/20257:32:59 AMbuy$0.08487$0.00016970.000028480.075696500
0xe8D...596B
0x8d...9531
12/21/20255:30:35 AMbuy$0.067299$0.00016420.0924480.075510.004444
0x791...8E8b
0xe5...8b9e
12/20/202511:32:35 PMbuy$0.1486$0.00015410.000050.075184964.43
0xE22...b5B9
0xbd...7075
12/20/202510:05:59 PMsell$0.3921$0.00016810.00013190.0756552,332.65
0x3aF...ae94
0xaa...10d6
12/18/20256:35:35 PMsell$0.214$0.00020230.00007550.0771341,058.22
0xae2...aE13
0x2a...e80d
12/17/20259:01:35 PMbuy$0.338$0.00019250.000120.0768351,755.66
0xE22...b5B9
0x9e...1cfd
12/17/20257:41:35 PMsell$0.4126$0.00019540.00014740.0769832,111.82
0x4d1...Be30
0xbb...d6f0
12/16/20256:35:35 PMsell$0.1524$0.00025050.000052040.078554608.4
0xae2...aE13
0xbf...d174
12/16/20255:16:35 PMsell$0.2525$0.00028390.000086020.079674889.21
0xE22...b5B9
0x93...6566
12/14/202511:50:59 PMsell$0.3375$0.0003490.00011010.061138966.97
0xE22...b5B9
0x05...0384
12/14/202511:04:23 PMbuy$0.3275$0.00035260.00010670.061149928.9
0x276...33FA
0xd7...c0c7
12/14/20258:20:11 PMsell$0.2826$0.00034970.000091250.061129808.25
0xae2...aE13
0x98...ad0e
12/14/20252:38:59 AMsell$0.3038$0.0004090.000097040.061306742.68
0xE22...b5B9
0x97...0179
12/13/202511:25:59 PMbuy$0.248$0.0004130.000080.061332600.47
0xE22...b5B9
0xe6...3291
12/13/20257:41:35 AMsell$0.4113$0.00042360.00013350.061375970.81
0xE22...b5B9
0xde...67bf
12/13/20257:41:23 AMbuy$0.3079$0.00043730.00010.061419704.26
0x55D...3d04
0xb6...2154
12/12/20256:35:35 PMsell$0.2516$0.00043380.000081360.061402580.03
0x5c8...BFbe
0xa9...4fec
12/10/20254:09:35 AMsell$0.6137$0.00056860.0001850.0617141,079.31
0x000...C5a7
0xfb...6b12
12/06/20258:24:23 PMbuy$0.2269$0.00057020.000074560.061873397.94
0xceC...2222
0x54...2b6d