WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$17.04
Presyo
0.003703 WETH
TVL
$4,448.35
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-10.22%
24h
-4.94%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
172.75
Pinagsama WETH:
$0.3267

LEASH/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V3 ay $17.04. Ang presyo ng LEASH ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,252.41. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $38,739,637.54. Ang kontrata ng liquidity pool ay 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 na may kabuuang halaga na naka-lock (TVL) na $4,448.36. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 ay $4,448.36.

Ang kabuuang transaksyon ng LEASH/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $7,252.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.003703, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $17.04 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:10:35 PMsell$14.16$17.040.0030760.0037030.8307
0xfc9...e535
0xcd...112e
09/18/20258:13:11 PMbuy$15.06$17.120.0032730.0037190.8798
0xae2...aE13
0xe2...7166
09/18/20256:41:23 PMbuy$18.4$16.130.0039840.0034941.14
0xae2...aE13
0xab...9e68
09/18/20256:35:23 PMsell$39.12$16.660.008470.0036082.34
0x0b4...D4c5
0xf6...4280
09/18/20256:28:47 PMsell$30.66$18.910.0066380.0040941.62
0xfc9...e535
0x62...a3ad
09/18/20255:36:47 PMbuy$31.22$18.980.006770.0041151.64
0xae2...aE13
0xae...04ae
09/18/20257:09:23 AMbuy$8.43$17.530.0018470.0038370.4813
0xae2...aE13
0xda...17b6
09/18/20256:02:11 AMsell$15.1$17.750.0032830.003860.8505
0x000...C5a7
0x60...90eb
09/18/20255:52:23 AMbuy$7.49$18.110.001630.0039370.4139
0x366...3808
0xd0...4451
09/18/20254:21:35 AMsell$3,478.25$102.820.7520.0222333.82
0xae2...aE13
0xce...9567
09/18/20254:21:35 AMbuy$3,467.48$106.40.74960.02332.58
0xae2...aE13
0x04...6f4a
09/18/20253:57:23 AMsell$15.98$19.790.0034530.0042770.8074
0x0b4...D4c5
0x34...d8b4
09/18/20253:47:47 AMbuy$7.29$20.230.0015740.0043670.3605
0x366...3808
0xb9...c3b9
09/18/20253:20:23 AMbuy$9.86$19.640.002130.0042410.5021
0xae2...aE13
0xed...2b0f
09/18/20252:17:35 AMsell$11.04$19.540.0023880.0042250.5652
0x9c4...54b7
0x13...29e8
09/18/20251:18:59 AMsell$8.82$20.090.0019180.0043710.4389
0x366...3808
0xe8...0e31
09/18/202512:45:35 AMsell$16.42$20.960.0035730.004560.7834
0xE7E...5D03
0xda...913d
09/18/202512:44:47 AMbuy$9.19$21.350.0019990.0046440.4306
0xe75...6B0D
0x83...0032
09/18/202512:38:11 AMbuy$8.74$20.720.0019010.0045080.4217
0xae2...aE13
0xf2...9bc7
09/18/202512:19:59 AMbuy$8.87$20.150.0019250.0043760.4401
0x366...3808
0x63...dd07