WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.052845
Presyo
0.081051 WETH
TVL
$575.62
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
139,652.07
Pinagsama WETH:
$0.2124

LEASH/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V3 ay $0.000002845. Ang presyo ng LEASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,277,091.10. Ang kontrata ng liquidity pool ay 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 na may kabuuang halaga na naka-lock (TVL) na $575.63. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 ay $575.63.

Ang kabuuang transaksyon ng LEASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000000001051, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000002845 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:31:59 AMsell$0.1116$0.0528450.000041230.08105139,231.33
0xA9C...BBBB
0xd2...6e39
01/24/20268:19:47 PMsell$0.1438$0.0559450.00004880.08201724,188.34
0xE22...b5B9
0x13...1a3a
01/16/20262:38:59 AMsell$0.1543$0.000016960.00004660.0851229,098.45
0xae2...aE13
0xa1...4442
01/12/20266:54:59 PMsell$0.1477$0.000022320.000047440.0871686,618.69
0xE22...b5B9
0xe0...cfc0
01/12/20264:59:11 PMsell$0.4234$0.000036940.00013540.07118111,461.17
0xae2...aE13
0x04...5a06
01/12/20264:37:59 PMbuy$0.5553$0.000032430.00017770.07103717,124.65
0xae2...aE13
0xd8...ace0
01/10/20264:31:11 PMsell$0.1413$0.000022860.000045730.0873996,180.66
0xE22...b5B9
0x47...dde6
01/07/20261:25:11 AMsell$0.2025$0.000033040.000062370.0710176,127.7
0x000...C5a7
0x01...8161
01/05/20263:49:35 AMsell$0.1447$0.00004290.000045440.0713473,373.19
0xE22...b5B9
0xf4...d266
01/04/20267:42:23 PMsell$0.1749$0.000052850.000056030.0716923,310.62
0xE22...b5B9
0xf1...cbbb
01/04/20266:25:59 PMbuy$0.1875$0.000052750.000060.0716883,554.36
0xE22...b5B9
0x28...f8ea
01/03/202610:17:47 PMsell$0.1592$0.000051550.000050890.0716473,088.78
0xae2...aE13
0x20...978b
01/02/20268:08:47 PMsell$0.2548$0.000066790.000081970.0721483,815.79
0xE22...b5B9
0x83...f709
12/30/20256:35:47 PMsell$0.2342$0.000084730.000078970.0728562,764.93
0xae2...aE13
0xd3...e516
12/28/20258:40:35 PMbuy$0.05848$0.000092720.000020.073171630.7
0xE22...b5B9
0x04...cfae
12/28/20256:35:47 PMsell$0.2078$0.000099510.000071010.0733992,088.63
0xae2...aE13
0x04...6ae7
12/28/20256:37:23 AMsell$0.1653$0.00012040.000056110.0740861,373.08
0x5c8...BFbe
0xf3...6c5d
12/28/20255:36:59 AMsell$0.2383$0.00014320.000081360.0748881,664.27
0x1b8...c4ae
0xf2...8dae
12/28/20255:34:47 AMbuy$0.205$0.00014620.000070.0749931,401.78
0xE22...b5B9
0x0a...c715
12/28/20255:29:59 AMbuy$0.1475$0.00012540.000050320.0742781,176.26
0x6e2...88cd
0x70...835c