WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$105.91
Presyo
0.04332 WETH
TVL
$3,024.13
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-1.04%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
14.67
Pinagsama WETH:
$0.6013

LEASH/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Unknown DEX ay $105.91. Ang presyo ng LEASH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.36. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $11,401,423.83. Ang kontrata ng liquidity pool ay 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 na may kabuuang halaga na naka-lock (TVL) na $3,024.14. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 ay $3,024.14.

Ang kabuuang transaksyon ng LEASH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $71.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.04332, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $105.91 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:31:35 PMsell$19.84$105.910.0081150.043320.1873
0x7D3...15d4
0xa9...e0a6
07/02/202511:54:47 AMbuy$17.15$107.020.0069990.043660.1602
0x7D3...15d4
0x51...9f3d
07/01/202511:30:35 PMsell$34.36$105.240.014340.043930.3265
0x000...C5a7
0x64...686f
06/30/202511:21:59 PMbuy$9.96$112.090.0039990.044970.08893
0xfc9...e535
0x59...f973
06/30/202511:18:59 PMbuy$4.98$110.980.0019990.044530.04491
0xfc9...e535
0xf1...2a60
06/30/20251:24:35 PMsell$63.51$113.480.025750.0460.5597
0x30A...519E
0x10...85fa
06/30/20259:05:35 AMsell$27.77$120.790.011220.048830.2299
0x7D3...15d4
0x6a...fbc6
06/29/20256:22:47 PMsell$12.4$121.920.0050950.050090.1017
0xae2...aE13
0x50...016e
06/29/202512:22:59 PMsell$18.11$125.570.0073690.051070.1442
0xae2...aE13
0xd2...7ccb
06/28/20255:30:23 AMsell$14.39$127.040.0059330.052350.1133
0xae2...aE13
0x82...143d
06/28/20254:22:59 AMbuy$26.09$126.910.01080.052520.2056
0xae2...aE13
0x4e...150f
06/28/20254:22:59 AMsell$4.36$128.740.0018050.053270.03389
0xae2...aE13
0x4e...150f
06/22/20257:02:35 PMbuy$15.3$110.310.0069990.050430.1387
0xe75...6B0D
0x5b...df14
06/21/20252:19:47 AMbuy$14.16$118.840.0058340.048950.1191
0x000...C5a7
0x04...1413
06/18/20254:12:35 AMbuy$17.33$120.090.0068590.047510.1443
0xae2...aE13
0x1b...adca
06/17/20259:02:47 PMsell$20.53$118.970.0081790.047380.1726
0xfc9...e535
0x44...3e3f
06/14/20255:58:59 AMbuy$11.53$123.170.0045020.048080.09362
0x000...D026
0x85...d0b8
06/14/20252:08:11 AMbuy$17.95$1200.0069990.046790.1495
0xfc9...e535
0xc5...09d2
06/13/20259:34:23 PMsell$18.18$118.880.0071170.046520.1529
0xfc9...e535
0xde...def5
06/13/20258:33:47 PMsell$15.26$121.690.0060230.0480.1254
0x276...33FA
0x70...c7c6