WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.055285
Presyo
0.081585 WETH
TVL
$64,165.98
MKT CAP
$41.3K
5m
0%
1h
62.24%
4h
62.24%
24h
62.24%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6
PNUT:
0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNUT:
6.06B
Pinagsama WETH:
$9.62

PNUT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.000005285. Ang presyo ng PNUT ay pataas 62.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,165.88. Ang kontrata ng PNUT token ay 0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F na may market cap na $41,294.39. Ang kontrata ng liquidity pool ay 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 na may kabuuang halaga na naka-lock (TVL) na $64,165.98. Ang PNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 ay $64,165.98.

Ang kabuuang transaksyon ng PNUT/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $7,165.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.000000001585, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000005285 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:49:09 PMbuy$146.71$0.0552850.0440.08158527.76M0x07...9719
11/24/20246:48:37 PMbuy$186.72$0.055230.0560.08156835.7M0x0d...03c0
11/24/20246:48:11 PMbuy$149.96$0.0551730.0450.08155228.99M0x26...c5f3
11/24/20246:47:43 PMbuy$73.31$0.0551360.0220.08154114.27M0x4c...b84a
11/24/20246:47:13 PMbuy$63.31$0.0551140.0190.08153412.38M0x9f...03a2
11/24/20246:46:49 PMbuy$159.96$0.0550780.0480.08152331.5M0xf5...38f6
11/24/20246:46:21 PMbuy$213.28$0.0550180.0640.08150542.5M0x71...b085
11/24/20246:45:57 PMbuy$69.98$0.0549720.0210.08149214.07M0x9f...492b
11/24/20246:45:27 PMbuy$69.98$0.054950.0210.08148514.14M0x8d...02f5
11/24/20246:45:01 PMbuy$133.3$0.0549170.040.08147527.1M0x2f...a24f
11/24/20246:44:31 PMbuy$46.65$0.0548890.0140.0814679.54M0xaf...a306
11/24/20246:44:01 PMbuy$43.31$0.0548740.0130.0814628.89M0xcf...b08a
11/24/20246:43:31 PMbuy$286.55$0.0548220.0860.08144759.42M0x16...563d
11/24/20246:43:01 PMbuy$136.5$0.0547520.0410.08142728.73M0x85...4a51
11/24/20246:42:37 PMbuy$223.22$0.0546990.0670.0814147.5M0x17...c201
11/24/20246:42:11 PMbuy$173.24$0.0546370.0520.08139237.36M0xd9...e932
11/24/20246:41:45 PMbuy$240.13$0.0545780.0720.08137252.44M0x96...5d5e
11/24/20246:41:13 PMbuy$53.36$0.0545340.0160.08135911.77M0xcc...faae
11/24/20246:40:47 PMbuy$166.72$0.0544990.050.08134937.05M0xb2...4708
11/24/20246:40:21 PMbuy$296.64$0.0544270.0890.08132867M0xb0...3256