WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOGECO-WETH pair

Presyo USD
$0.077835
Presyo
0.0102991 WETH
TVL
$51,234.76
MKT CAP
$35.9K
5m
0%
1h
0%
4h
96.56%
24h
96.56%
Ibahagi
TXNS
150
Mga Bumili
0
Mga Nagbenta
150
Dami
7K
Telegram price alerts
Pares:
0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371
JOGECO:
0x773543BF4d88d6f172c70f84B3465D61a2Dbd2Cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOGECO:
327.93B
Pinagsama WETH:
$9.78

JOGECO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.00000007835. Ang presyo ng JOGECO ay pataas 96.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $7,155.62. Ang kontrata ng JOGECO token ay 0x773543BF4d88d6f172c70f84B3465D61a2Dbd2Cc na may market cap na $35,934.95. Ang kontrata ng liquidity pool ay 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 na may kabuuang halaga na naka-lock (TVL) na $51,234.76. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 ay $51,234.76.

Ang kabuuang transaksyon ng JOGECO/WETH ay 150 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 150 ang mga sales transactions.

Ang JOGECO/WETH pool ay may trading volume na $7,155.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000002991, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.00000007835 ngayon.

JOGECO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:51:53 AMbuy$54.48$0.0778350.02080.0102991695.31M
0xaD4...bC4F
0x51...a06e
10/23/20241:51:37 AMbuy$83.55$0.0777930.03190.01029751.07B
0xA4c...564d
0x96...08ea
10/23/20241:51:21 AMbuy$23.57$0.077760.0090.0102963303.75M
0xA54...9b9b
0x3d...e8d1
10/23/20241:51:05 AMbuy$22.79$0.0777490.00870.0102957294.15M
0xf56...f41e
0xc7...254f
10/23/20241:50:49 AMbuy$97.99$0.0777130.03740.01029431.27B
0xA4c...564d
0x66...0b75
10/23/20241:50:35 AMbuy$21.75$0.0776780.00830.0102929283.29M
0xA54...9b9b
0x3d...28d5
10/23/20241:50:19 AMbuy$45.6$0.0776580.01740.0102922595.47M
0x980...4817
0xfd...421a
10/23/20241:50:03 AMbuy$87.27$0.0776180.03330.01029061.15B
0xA4c...564d
0x1c...c738
10/23/20241:49:47 AMbuy$7.6$0.0775890.00290.0102895100.14M
0xA54...9b9b
0x3c...283a
10/23/20241:49:35 AMbuy$28.82$0.0775780.0110.0102891380.39M
0x980...4817
0x64...f71e
10/23/20241:49:19 AMbuy$41.66$0.0775570.01590.0102883551.37M
0xf56...f41e
0x0c...b361
10/23/20241:49:07 AMbuy$18.6$0.0775390.00710.0102876246.8M
0x430...e579
0x66...aeb2
10/23/20241:48:51 AMbuy$86.22$0.0775080.03290.01028641.15B
0xA4c...564d
0x21...d9bf
10/23/20241:48:37 AMbuy$72.59$0.077460.02770.0102846973.02M
0x29A...1e95
0x13...8df7
10/23/20241:48:21 AMbuy$45.07$0.0774250.01720.0102833607.03M
0xA54...9b9b
0x64...ab6d
10/23/20241:48:05 AMbuy$30.13$0.0774030.01150.0102824407.09M
0x980...4817
0x87...68ad
10/23/20241:47:51 AMbuy$81.76$0.077370.03120.01028121.11B
0xf56...f41e
0x4f...1bfb
10/23/20241:47:35 AMbuy$43.24$0.0773330.01650.0102798589.66M
0x430...e579
0x5a...ff30
10/23/20241:47:23 AMbuy$3.93$0.0773190.00150.010279253.71M
0xA4c...564d
0xcf...fe7d
10/23/20241:47:07 AMbuy$98.54$0.0772890.03760.01027811.35B
0x558...888e
0x39...f8b6