WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00004071
Presyo
0.071234 WETH
TVL
$1
MKT CAP
$308.6K
5m
0%
1h
0%
4h
0%
24h
86.03%
Ibahagi
TXNS
95
Mga Bumili
0
Mga Nagbenta
95
Dami
61K
Telegram price alerts
Pares:
0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0
tronny:
0xa06e3d99CB3ae395B8f7923fFdc068f38A553f57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0111293
Pinagsama WETH:
$0.0177

tronny/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00004071. Ang presyo ng tronny ay pataas 86.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $60,771.09. Ang kontrata ng tronny token ay 0xa06e3d99CB3ae395B8f7923fFdc068f38A553f57 na may market cap na $308,625.43. Ang kontrata ng liquidity pool ay 0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 95 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 95 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $60,771.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000001234, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00004071 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:39:41 PMbuy$68.93$0.000040710.02090.0712341.69M
0x983...BeA0
0xc2...987c
11/22/20242:39:23 PMbuy$1,113.12$0.000040440.3380.07122727.53M
0x94e...1Ba6
0x3f...43ce
11/22/20242:39:03 PMbuy$341.25$0.000040180.10360.071228.49M
0x675...2b16
0x5a...ebe2
11/22/20242:38:43 PMbuy$1,054.51$0.000039930.32020.07121226.41M
0xB17...2f40
0x1f...ff73
11/22/20242:38:27 PMbuy$789.73$0.00003960.23980.07120219.94M
0x75f...1780
0xfb...2df5
11/22/20242:38:07 PMbuy$1,191.64$0.000039210.36220.07119130.39M
0x0a8...0f89
0x19...dbb4
11/22/20242:37:49 PMbuy$121.4$0.000038970.03690.0711843.11M
0x94e...1Ba6
0x5c...595f
11/22/20242:37:33 PMbuy$1,025.82$0.000038770.31180.07117826.45M
0xC92...89eE
0x5c...6f2b
11/22/20242:37:15 PMbuy$949.77$0.000038460.28840.07116824.69M
0xB17...2f40
0x1d...df63
11/22/20242:36:57 PMbuy$13.18$0.000038340.0040.071162343,944.66
0xc96...a6F4
0x33...55f8
11/22/20242:36:41 PMbuy$969.91$0.000038160.29420.07115725.41M
0x88D...C58a
0x49...4ae3
11/22/20242:36:25 PMbuy$379.13$0.000037930.1150.071159.99M
0x75f...1780
0x18...3677
11/22/20242:36:07 PMbuy$886.63$0.000037730.26880.07114323.5M
0x0a8...0f89
0xd4...23cc
11/22/20242:35:49 PMbuy$764.4$0.000037550.23110.07113520.36M
0x983...BeA0
0x2f...f93e
11/22/20242:35:31 PMbuy$792.35$0.000037260.23970.07112721.27M
0x94e...1Ba6
0x4a...2c67
11/22/20242:35:15 PMbuy$648.71$0.0000370.19630.07111917.53M
0xC92...89eE
0x1d...2630
11/22/20242:34:57 PMbuy$885.27$0.000036760.26770.07111124.08M
0x675...2b16
0xe1...3a5e
11/22/20242:34:41 PMbuy$357.62$0.000036530.10820.0711059.79M
0xB17...2f40
0x78...a243
11/22/20242:34:23 PMbuy$184.33$0.000036480.05570.0711025.05M
0xB61...1F1F
0x31...49d6
11/22/20242:34:05 PMbuy$622.71$0.000036340.18820.07109817.13M
0xc96...a6F4
0xde...cc20