WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DIA pair

Presyo USD
$0.00002451
Presyo
0.00722 DIA
TVL
$12.94
MKT CAP
$599.8K
5m
0%
1h
0%
4h
-1.14%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
Pinagsama WETH:
264,091.67
Pinagsama DIA:
$1,858.69

WETH/DIA price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $0.00002451. Ang presyo ng WETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $599,751.32. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $12.95. Ang WETH/DIA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DIA na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $12.95.

Ang kabuuang transaksyon ng WETH/DIA ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DIA pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DIA ay 0.00722, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002451 ngayon.

WETH-DIA price chart

PetsaOras
Presyo $
Presyo DIA
GumawaTXN
07/04/20255:39:15 AMsell$0.1825$0.0000245153.780.007227,448.59
0x09a...1719
0xa1...d666
07/04/20252:25:55 AMsell$0.25$0.0000247977.980.00773310,084.73
0xE35...215E
0xc3...1cc7
07/03/20256:44:55 AMsell$0.223$0.0000245475.970.0083569,090.78
0x77E...D3Da
0x75...9622
06/30/202510:00:25 AMsell$0.2847$0.00002443106.330.00912311,654.5
0x7B0...a55E
0x4e...5f37
06/28/20255:36:15 AMsell$0.2525$0.00002368107.340.0100610,661.76
0x753...ad4A
0xf7...08e6
06/27/20254:07:35 PMsell$0.1646$0.0000231477.760.010927,116.15
0x08a...951C
0xc1...a820
06/26/20256:02:05 AMsell$0.2068$0.000025595.350.011758,109.41
0x77E...D3Da
0xb2...9e5c
06/25/202510:57:45 PMsell$0.1912$0.00002434100.030.012737,855.56
0x07a...5fd1
0x87...c306
06/24/202510:30:35 AMsell$0.2028$0.00002485112.940.013848,160.15
0x30b...7777
0x7b...d06c
06/22/20257:43:45 PMbuy$0.0273$0.0000232816.940.014441,172.53
0x957...2422
0x38...5428
06/17/20258:09:55 PMbuy$0.1711$0.000030278.950.013925,668.44
0x09a...1719
0x54...18b2
06/11/20253:08:35 PMsell$0.2502$0.0000349399.970.013957,162.13
0xE35...215E
0xf6...b470
06/04/20254:17:45 AMsell$0.3133$0.00003269146.60.015299,582.22
0xf58...E4E5
0xc2...49c0
05/31/20253:33:45 AMsell$0.4623$0.00003377239.840.0161813,691.15
0xE35...215E
0xf3...bd60
05/22/20255:51:45 AMsell$0.3465$0.00004436156.060.019987,809.81
0x08a...951C
0x39...7399
05/21/20257:26:35 PMsell$0.4316$0.00004187232.20.0210610,308.06
0xe2B...9F74
0x61...6479
05/10/20252:49:45 PMsell$0.2934$0.00003565210.990.024228,229.72
0x31E...81a8
0xfc...fa2b
05/10/20254:35:35 AMbuy$0.2201$0.0000353163.10.026156,236.87
0x7e0...82E2
0x69...4c37
05/10/20254:33:45 AMsell$0.3175$0.00003528238.810.024918,997.89
0x6fB...Ea51
0x02...7dbb
05/10/20254:33:45 AMbuy$0.2089$0.00003528161.630.024915,922.45
0x7e0...82E2
0xbf...d71b