WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0006926
Presyo
0.062656 WETH
TVL
$65,798.66
MKT CAP
$679.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
915
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
47.64M
Pinagsama WETH:
$12.61

BONDLY/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap ay $0.0006926. Ang presyo ng BONDLY ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $915.23. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $679,289.14. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $65,798.67. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $65,798.67.

Ang kabuuang transaksyon ng BONDLY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $915.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000002656, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0006926 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:45:35 PMbuy$0.5094$0.00069260.00019530.062656735.45
0xFEE...0ba9
0x7c...391a
07/02/20257:20:11 PMbuy$13.74$0.00068380.0053370.06265520,102.94
0xfa7...d12A
0xd3...ae54
07/02/20256:34:11 PMbuy$20.53$0.0006810.0079990.06265230,160.93
0xfc9...e535
0xb6...bf7d
07/02/20256:14:23 PMsell$494.57$0.00068670.19260.062675720,157.07
0xc85...dE70
0x6d...843f
07/02/20255:53:59 PMsell$385.85$0.00070330.15070.062748548,580.27
0xb1b...8404
0xa2...e7aa
07/01/202512:38:35 AMbuy$32.33$0.0006950.012990.06279446,518.23
0xfc9...e535
0xe5...bf23
06/30/202512:49:59 PMbuy$300.36$0.00068070.1220.062765441,227.52
0xcF5...5ee4
0x00...506b
06/30/202512:49:47 PMsell$1,084.21$0.00069340.44040.0628161.56M
0xc55...A107
0x3d...91e5
06/29/20257:03:23 PMsell$27.14$0.00071070.011130.06291638,187.35
0x49a...09ab
0x12...e083
06/29/20255:24:11 PMsell$1.96$0.00071170.00080560.0629182,760.25
0x116...0985
0xfb...29a0
06/29/202510:04:23 AMbuy$15.47$0.00072060.0063030.06293521,473.86
0xFbA...c32f
0xf9...b86f
06/28/202510:53:59 PMbuy$7.19$0.00071620.0029470.06293310,048.66
0xfa7...d12A
0xe7...f8e6
06/28/202510:25:35 PMsell$171.03$0.0007140.070180.06293239,513.34
0x26F...86AF
0xa6...9849
06/28/202510:17:11 AMbuy$14.57$0.00071970.0059990.06296220,253.89
0x0Bd...f786
0x2d...4e66
06/28/202510:10:23 AMsell$120.32$0.00071760.049520.062954167,665.48
0x26F...86AF
0xe5...1887
06/28/20259:29:47 AMbuy$100.16$0.00072230.041240.062973138,673.97
0x574...77bF
0x31...b4c0
06/28/20258:24:47 AMsell$99.63$0.00071770.041030.062956138,818.01
0x62a...8c67
0x9e...abf4
06/28/20258:15:11 AMsell$149.03$0.00072350.061350.062978205,968.78
0xb1b...8404
0xd4...2d8b
06/28/20258:14:59 AMbuy$63.91$0.00072980.026310.06300487,571.34
-
0x49...3b55
06/28/20258:14:59 AMsell$196.26$0.00072840.080790.062998269,426.56
0x7cc...8BA6
0xa6...70e7