WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.05059
Presyo
0.06889 WMNT
TVL
$265.04
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-14.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
192
Telegram price alerts
Pares:
0x4Cd69d665315cC5Ce11f0EA77DC839308B2cAcb7
MAK:
0x38Aa49D6C131eF97f93f3a4A0C80c5f835685e59
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
2,755.36
Pinagsama WMNT:
$171.11

MAK/WMNT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.05059. Ang presyo ng MAK ay pababa -14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $192.04. Ang kontrata ng MAK token ay 0x38Aa49D6C131eF97f93f3a4A0C80c5f835685e59 na may market cap na $2,529,522.79. Ang kontrata ng liquidity pool ay 0x4Cd69d665315cC5Ce11f0EA77DC839308B2cAcb7 na may kabuuang halaga na naka-lock (TVL) na $265.04. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x4Cd69d665315cC5Ce11f0EA77DC839308B2cAcb7 ay $265.04.

Ang kabuuang transaksyon ng MAK/WMNT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $192.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.06889, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.05059 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/15/202411:22:46 PMbuy$30.04$0.0505940.910.06889593.89
0xc0a...121f
0x4f...884a
11/15/202411:19:58 PMsell$35.85$0.0512248.820.06975700
0x60C...43d8
0x68...f4c3
11/15/20246:31:02 PMbuy$49.84$0.0441971.640.063521,127.8
0x66b...fbc2
0x7a...ca72
11/15/202412:50:58 PMsell$56.41$0.0456379.50.064321,235.99
0x9C1...1427
0x37...5339
11/15/202412:34:22 AMbuy$19.88$0.0591828.150.08379335.94
0x997...f7fC
0x3c...355e
11/14/20245:25:08 PMsell$9.38$0.0560512.990.0776167.44
0x9e6...606B
0xc2...dd0d
11/12/20245:02:00 AMbuy$24.62$0.0571731.530.07321430.65
0x66b...fbc2
0x0f...7e59
11/10/20246:27:28 AMbuy$11.96$0.0488114.660.05986245.02
0xfDA...f2Bd
0x43...93f9
11/10/20245:03:36 AMsell$0.02681$0.043950.033360.05470.6099
0x59a...9971
0xb3...f409
11/09/202412:31:32 PMbuy$10.45$0.0415713.120.05218251.49
0x66b...fbc2
0x5e...3ce2
11/09/202411:48:46 AMsell$30.48$0.045538.640.05769669.76
0xEd2...CCBD
0xa5...3c22
11/08/20245:51:02 PMbuy$20.93$0.0397432.130.06101526.68
0x997...f7fC
0x9e...bad7
11/08/20244:13:26 PMbuy$9.98$0.031815.180.04835314.05
0x66b...fbc2
0x14...b010
11/08/20243:22:52 PMsell$7.36$0.0306411.160.04644240.4
0xba6...b968
0xc7...44f1
11/08/202412:35:52 PMsell$34.15$0.0414151.680.06267824.64
0x20f...692e
0xb8...48a9
11/07/20248:21:14 PMsell$3.82$0.056465.480.0809267.77
0x997...f7fC
0x04...eb5b
11/07/202411:38:00 AMbuy$15.01$0.0488423.570.07669307.38
0xc0a...121f
0xb1...e1dd
11/07/20248:15:18 AMsell$4.49$0.044967.030.07038100
0xA6D...Bc66
0xdf...5152
11/07/20246:59:46 AMbuy$19.99$0.0389332.780.06384513.41
0xfDA...f2Bd
0x73...f40d
11/07/20246:48:16 AMsell$18.91$0.0378231.110.06222500
0xEd2...CCBD
0xfd...70f8