WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-HEX pair

Presyo USD
$196.88
Presyo
122,727.68 HEX
TVL
$7,023.85
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
-8.20%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
112
Telegram price alerts
Pares:
0x4C868AC02F353743Ff579b66Ec542bcd799E0503
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama RVR:
141.21
Pinagsama HEX:
$2.23M

RVR/HEX price stats sa PulseChain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng RVR token sa DEX 9inch V3 ay $196.88. Ang presyo ng RVR ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $112.04. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $157,506.56. Ang kontrata ng liquidity pool ay 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 na may kabuuang halaga na naka-lock (TVL) na $7,023.86. Ang RVR/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/HEX na may kontrata na address 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 ay $7,023.86.

Ang kabuuang transaksyon ng RVR/HEX ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RVR/HEX pool ay may trading volume na $112.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa HEX ay 122,727.68, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $196.88 ngayon.

RVR-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/20/20258:07:35 PMsell$7.58$196.884,731.22122,727.680.038550xbd...61ea
06/20/20252:57:15 PMsell$8.36$203.225,076.96123,402.90.041140x96...1662
06/20/20252:43:35 PMsell$7.56$206.874,535.54124,066.530.036550x81...5143
06/20/20252:26:45 PMsell$9.55$205.715,793.45124,781.430.046420x11...6d52
06/20/20252:07:55 PMsell$10.28$208.726,233.28126,477.110.049280x3e...6da7
06/20/20252:07:55 PMsell$10.19$207.296,175.84125,612.520.049160x8b...38e7
06/20/20251:59:35 PMsell$4.93$207.093,030.51127,124.780.023830xcc...064c
06/20/20251:09:45 PMsell$8.71$206.45,391.45127,714.570.042210x1d...052b
06/20/20253:12:05 AMsell$8.88$202.235,647.56128,489.930.043950x16...d969
06/20/20253:02:55 AMsell$3.7$202.722,357.13129,053.910.018260xc5...1bb3
06/19/202510:49:05 PMsell$8.89$211.95,440.24129,603.980.041970x9f...c340
06/19/20258:13:55 PMsell$23.36$213.2814,350.45131,004.290.10950x85...d570
06/19/20258:06:45 PMsell$2.35$214.471,449.44132,130.960.010960x70...11bc
06/18/202511:58:55 PMsell$7.86$221.164,714.46132,570.840.035560x65...405e
06/18/20258:38:25 PMsell$14.65$220.98,856.27133,541.770.066310xf6...3671
06/18/20257:58:35 PMsell$19.2$221.4711,706.73135,019.980.08670x91...ec86
06/18/20257:45:25 PMsell$2.8$226.281,683.15135,988.580.012370x21...e4c3
06/18/20258:37:55 AMsell$10.65$242.985,985.66136,543.820.043830xf3...6ad0
06/18/202512:25:15 AMsell$13.79$237.168,000.82137,559.710.058160x57...ee58
06/17/20254:56:55 PMbuy$25.97$254.3814,575.88142,754.450.10210xd8...2eb4